|
Market Closed -
NYSE
16:00:03 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 25.34 USD | +1.85% |
|
+0.36% | +8.71% |
| 10-26 | LatAm stocks slide as Lula's win sparks frenzied selloff in Brazil | RE |
| 10-26 | Colombia's central bank is likely to raise its interest rate for the last time this year in October | RE |
Stock exchange
NYSE
BBVA 25.34 $
+1.85%
48.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 25.34USD | +1.85% | 48.78M $ | ||
CBOE
| BBVA | 25.36USD | +1.91% | 2.25M $ | |
|
Tradegate
| BBVA | 22.70EUR | +1.79% | 13.62K € | |
|
London S.E.
| 0A2B | 24.60USD | -5.17% | 10.82K $ | |
|
Deutsche Boerse AG
| BBVA | 22.10EUR | +3.76% | 0 € | |
|
Lima
| BBVAUS | 25.25USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 22.50EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| BBVA | 22.70EUR | +0.44% | 0 € | |
| BBVA | 22.73EUR | +2.25% | 163M € | ||
|
CBOE
| BBV | 22.77EUR | +2.96% | 68.72M € | |
|
London S.E.
| BVA | 23.26EUR | +2.92% | 3.65M € | |
|
Tradegate
| BOY | 22.71EUR | +2.30% | 436K € | |
|
Börse Stuttgart
| BOY | 22.70EUR | +2.34% | 184K € | |
|
Xetra
| BOY | 22.69EUR | +2.02% | 161K € | |
|
Wiener Boerse
| BBVA | 22.06EUR | -2.00% | 151K € | |
|
Mexican S.E.
| BBVA * | 471.99MXN | +1.14% | 1.3M $ | |
|
OTC Markets
| BBVX.F | 25.82USD | +2.62% | 67.97K $ | |
|
Boerse Muenchen
| BOY | 22.76EUR | +2.85% | 46.86K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
CBOE
| BVA | 22.74EUR | +2.80% | 5.71K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Deutsche Boerse AG
| BOY | 22.45EUR | +2.28% | 44.9 € | |
| BBV | 42,680.00ARS | +3.59% | 34.23M $ | ||
|
Buenos Aires S.E.
| BBVD | 27.01USD | +3.25% | 1.27K $ | |
| BILB34 | 136.92BRL | -7.53% | 76.13K R$ | ||
| BBVA | 18.07CAD | -4.49% | 25.61K $ | ||
|
Deutsche Boerse AG
| BBV | 11.40EUR | +3.64% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$25.49 | US$25.79 | US$25.03 | US$24.88 | US$25.34 |
| Volume | 1,130,293 | 1,208,272 | 1,360,326 | 1,789,214 | 1,924,883 |
| Change | +0.95% | +1.18% | -2.95% | -0.60% | +1.85% |
| Opening | US$25.28 | US$25.94 | US$25.20 | US$24.60 | US$25.39 |
| High | US$25.83 | US$25.99 | US$25.35 | US$24.93 | US$25.49 |
| Low | US$25.25 | US$25.60 | US$24.86 | US$24.49 | US$25.23 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.36% | ||
| Current month | -9.08% | ||
| 1 month | -12.23% | ||
| 3 months | -2.35% | ||
| 6 months | +15.87% | ||
| Current year | +8.71% | ||
| 1 year | +29.02% | ||
| 3 years | +224.04% | ||
| 5 years | +286.28% | ||
| 10 years | +264.08% |
Volumes
marketsDaily volume
1,924,895
Estimated daily volume
1,924,895
Avg. Volume 20 sessions
1,654,837
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
41,933,569.58
Record volume 1
37,740,540
Record volume 2
31,381,650
Record volume 3
29,410,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,814,823,616
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,300,603,892
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
335,012
Free-Float
99.73%
Free-Float capitalization (USD)
136,817,858,571
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.31
Moving average 20 days
26.41
Moving average 50 days
27.89
Moving average 100 days
26.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
27.76
RSI 14 days
30.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +0.36% | +29.02% | +224.04% | 137B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +95.79% | 416B | |
| +1.67% | -0.74% | +10.95% | +133.92% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +118.98% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.14% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +1.09% | -1.58% | +20.16% | +131.51% | 363.61B | |
| Weighted average by Cap. | +0.86% | -1.45% | +18.30% | +126.67% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3feb3defefc.iq8RX17gZAUyvPjX92lY7NATeGmIrUhAe-PYkwqwOGo.wfZ0PQGRBU5C4567xg4NwZNKChi62goRGZq8zFyJbQjGyXYIHLdSQEbIyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.34 | 63,813 | 1,671,383 |
| 15:59:55 | 25.36 | 250 | 1,607,570 |
| 15:59:55 | 25.36 | 400 | 1,607,320 |
| 15:59:55 | 25.36 | 622 | 1,606,920 |
| 15:59:54 | 25.36 | 100 | 1,606,298 |
| 15:59:54 | 25.36 | 100 | 1,606,198 |
| 15:59:52 | 25.36 | 100 | 1,606,098 |
| 15:59:52 | 25.36 | 100 | 1,605,998 |
| 15:59:51 | 25.36 | 394 | 1,605,898 |
| 15:59:51 | 25.36 | 400 | 1,605,504 |
Price Extremes
| 1 week | 24.48 |  | 25.99 |
| 1 month | 24.48 | | 28.99 |
| Current year | 20.25 | | 29.64 |
| 1 year | 19.82 | | 29.64 |
| 3 years | 7.76 | | 29.64 |
| 5 years | 3.93 | | 29.64 |
| 10 years | 2.49 | | 29.64 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +139.81% | ||
| 2024 | +6.70% | ||
| 2023 | +51.58% | ||
| 2022 | +2.39% | ||
| 2021 | +18.83% | ||
| 2020 | -11.47% | ||
| 2019 | +5.48% | ||
| 2018 | -37.76% | ||
| 2017 | +25.55% | ||
| 2016 | -7.64% | ||
| 2015 | -21.94% | ||
| 2014 | -24.21% | ||
| 2013 | +31.53% | ||
| 2012 | +9.92% | ||
| 2011 | -15.73% | ||
| 2010 | -43.63% | ||
| 2009 | +46.76% | ||
| 2008 | -48.49% | ||
| 2007 | +0.82% | ||
| 2006 | +34.75% | ||
| 2005 | +0.62% | ||
| 2004 | +28.09% | ||
| 2003 | +42.64% | ||
| 2002 | -20.75% | ||
| 2001 | -15.23% | ||
| 2000 | +1.88% | ||
| 1999 | -11.33% | ||
| 1998 | +48.55% | ||
| 1997 | +81.62% | ||
| 1996 | +49.30% | ||
| 1995 | +45.92% | ||
| 1994 | +10.11% | ||
| 1993 | +7.23% | ||
| 1992 | -25.89% | ||
| 1991 | +9.80% | ||
| 1990 | -26.09% | ||
| 1989 | -1.43% | ||
| 1988 | -2.10% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
