|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
Pre-market 09:29:49 | |||
| 29.08 USD | -0.72% |
|
28.98 | -0.36% |
| 03:06am | The IBEX 35 tries to recover with crude surging and the ECB in focus | RE |
| 09-09 | Loomis Completes EUR300 Million Bond Issue | MT |
Stock exchange
NYSE
BBVA 29.08 $
-0.72%
31.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 29.08USD | -0.72% | 31.34M $ | ||
CBOE
| BBVA | 29.06USD | -0.70% | 1.81M $ | |
|
Tradegate
| BBVA | 25.00EUR | -0.79% | 56.25K € | |
|
Boerse Muenchen
| BBVA | 24.90EUR | 0.00% | 12.45K € | |
|
Deutsche Boerse AG
| BBVA | 24.80EUR | +2.48% | 0 € | |
|
Lima
| BBVAUS | 29.00USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.80EUR | -0.40% | 0 € | |
| BBVA | 24.97EUR | -0.32% | 60.13M € | ||
|
CBOE
| BBV | 25.00EUR | +0.02% | 42.69M € | |
|
London S.E.
| BVA | 24.97EUR | -1.69% | 3.76M € | |
|
Tradegate
| BOY | 24.97EUR | +0.20% | 252K € | |
|
CBOE
| BVA | 24.96EUR | -1.50% | 71.67K € | |
|
Mexican S.E.
| BBVA * | 489.52MXN | -1.24% | 940K $ | |
|
Xetra
| BOY | 24.99EUR | -0.20% | 29.14K € | |
|
OTC Markets
| BBVXF | 28.52USD | -1.71% | 26.41K $ | |
|
Borsa Italiana
| 1BBVA | 24.98EUR | -1.30% | 21.98K € | |
|
Wiener Boerse
| BBVA | 24.88EUR | -1.58% | 11.57K € | |
|
Deutsche Boerse AG
| BOY | 25.05EUR | +0.52% | 10.02K € | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Boerse Muenchen
| BOY | 24.98EUR | +0.16% | 1.3K € | |
|
Börse Stuttgart
| BOY | 24.91EUR | 0.00% | 0 € | |
| BBV | 46,400.00ARS | -0.30% | 6.12M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.48USD | -1.14% | 944.88 $ | |
| BILB34 | 148.05BRL | -1.40% | 444.15 R$ | ||
| BBVA | 20.77CAD | -0.95% | 20.15K $ | ||
|
Deutsche Boerse AG
| BBV | 12.20EUR | +0.83% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$29.16 | US$29.64 | US$29.51 | US$29.29 | US$29.08 |
| Volume | 974,204 | 1,204,267 | 743,147 | 829,444 | 1,077,692 |
| Change | +1.82% | +1.65% | -0.44% | -0.75% | -0.72% |
| Opening | US$29.04 | US$29.43 | US$29.27 | US$29.41 | US$28.96 |
| High | US$29.18 | US$29.64 | US$29.56 | US$29.47 | US$29.13 |
| Low | US$28.94 | US$29.31 | US$29.27 | US$29.25 | US$28.87 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.27% | ||
| Current month | +0.41% | ||
| 1 month | +2.57% | ||
| 3 months | +29.07% | ||
| 6 months | +34.82% | ||
| Current year | +24.75% | ||
| 1 year | +56.18% | ||
| 3 years | +288.77% | ||
| 5 years | +348.77% | ||
| 10 years | +360.13% |
Volumes
marketsDaily volume
1,077,692
Estimated daily volume
1,077,692
Avg. Volume 20 sessions
1,188,442
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
34,559,893.36
Record volume 1
37,740,540
Record volume 2
31,381,650
Record volume 3
29,410,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,429,607,039
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,918,070,889
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
348,132
Free-Float
99.79 %
Free-Float capitalization (USD)
162,044,570,205
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
29.34
Moving average 20 days
28.91
Moving average 50 days
27.33
Moving average 100 days
25.1
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
59.55
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.27% | +56.18% | +288.77% | 160B | |
| +0.34% | -0.42% | +19.09% | +146.62% | 943B | |
| +0.45% | +0.11% | +24.62% | +120.98% | 438B | |
| +0.86% | +0.86% | +26.83% | +102.93% | 405B | |
| -1.30% | -2.23% | +53.37% | +159.12% | 360B | |
| +1.61% | +2.09% | +22.52% | +126.57% | 329B | |
| +0.93% | +0.34% | +33.86% | +121.93% | 292B | |
| -0.91% | -0.80% | +43.01% | +137.79% | 286B | |
| +1.69% | -2.45% | +57.57% | +189.72% | 264B | |
| +1.94% | +0.45% | +11.03% | +118.71% | 271B | |
| Average | +0.37% | -0.73% | +34.81% | +151.31% | 374.79B | |
| Weighted average by Cap. | +0.28% | -0.65% | +30.85% | +142.85% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443be55c0ccd2472.L0bgsxYiUzhcm8-6SpIG9OSyp7G_6NN_WGwsuXduoF0.GxOYhkQRHgsuzrmDD-RQttTInujMruM3NRVH-jU8yScdDdDKQW9hXi7_mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.08 | 54,346 | 958,984 |
| 15:59:59 | 29.07 | 457 | 904,638 |
| 15:59:59 | 29.06 | 200 | 904,181 |
| 15:59:59 | 29.06 | 200 | 903,981 |
| 15:59:59 | 29.06 | 398 | 903,781 |
| 15:59:56 | 29.07 | 102 | 903,383 |
| 15:59:55 | 29.07 | 165 | 903,281 |
| 15:59:54 | 29.07 | 300 | 903,116 |
| 15:59:54 | 29.07 | 400 | 902,816 |
| 15:59:54 | 29.07 | 200 | 902,416 |
Price Extremes
| 1 week | 28.87 |  | 29.56 |
| 1 month | 28.47 | | 29.64 |
| Current year | 20.25 | | 29.64 |
| 1 year | 17.9 | | 29.64 |
| 3 years | 7.59 | | 29.64 |
| 5 years | 3.93 | | 29.64 |
| 10 years | 2.49 | | 29.64 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +139.81% | ||
| 2024 | +6.70% | ||
| 2023 | +51.58% | ||
| 2022 | +2.39% | ||
| 2021 | +18.83% | ||
| 2020 | -11.47% | ||
| 2019 | +5.48% | ||
| 2018 | -37.76% | ||
| 2017 | +25.55% | ||
| 2016 | -7.64% | ||
| 2015 | -21.94% | ||
| 2014 | -24.21% | ||
| 2013 | +31.53% | ||
| 2012 | +9.92% | ||
| 2011 | -15.73% | ||
| 2010 | -43.63% | ||
| 2009 | +46.76% | ||
| 2008 | -48.49% | ||
| 2007 | +0.82% | ||
| 2006 | +34.75% | ||
| 2005 | +0.62% | ||
| 2004 | +28.09% | ||
| 2003 | +42.64% | ||
| 2002 | -20.75% | ||
| 2001 | -15.23% | ||
| 2000 | +1.88% | ||
| 1999 | -11.33% | ||
| 1998 | +48.55% | ||
| 1997 | +81.62% | ||
| 1996 | +49.30% | ||
| 1995 | +45.92% | ||
| 1994 | +10.11% | ||
| 1993 | +7.23% | ||
| 1992 | -25.89% | ||
| 1991 | +9.80% | ||
| 1990 | -26.09% | ||
| 1989 | -1.43% | ||
| 1988 | -2.10% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
