|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 USD | +2.48% |
|
+5.05% | +9.82% |
| 07-03 | BBVA : JP Morgan keeps its Buy rating | ZD |
| 07-03 | The IBEX 35 Hits a Ceiling, Eyes Another Week of Gains | RE |
Quotes 5-day view: BBVA
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$24.37 | US$24.71 | US$25.06 | US$24.98 | US$25.60 |
| Volume | 1,203,447 | 1,206,072 | 1,238,094 | 795,570 | 1,061,233 |
| Change | - | +1.40% | +1.42% | -0.32% | +2.48% |
| Opening | US$24.48 | US$24.46 | US$24.74 | US$24.78 | US$25.73 |
| High | US$24.57 | US$24.71 | US$25.07 | US$25.03 | US$25.86 |
| Low | US$24.24 | US$24.40 | US$24.65 | US$24.74 | US$25.43 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.05% | ||
| Current month | +2.15% | ||
| 1 month | +15.21% | ||
| 3 months | +16.79% | ||
| 6 months | +5.83% | ||
| Current year | +9.82% | ||
| 1 year | +63.79% | ||
| 3 years | +238.62% | ||
| 5 years | +308.95% | ||
| 10 years | +368.86% |
Volumes
marketsDaily volume
1,061,233
Estimated daily volume
1,061,233
Avg. Volume 20 sessions
1,488,541
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
38,106,649.6
Record volume 1
37,740,540
Record volume 2
31,381,650
Record volume 3
29,410,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
144,457,328,178
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,245,481,583
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,676
Free-Float
99.74 %
Free-Float capitalization (USD)
145,945,788,326
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.94
Moving average 20 days
23.78
Moving average 50 days
22.84
Moving average 100 days
22.62
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
66.91
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +5.05% | +63.79% | +238.62% | 144B | |
| +0.12% | +1.65% | +13.00% | +131.24% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.96% | 417B | |
| +0.16% | -2.87% | +4.89% | +56.45% | 351B | |
| +0.40% | +2.00% | +63.79% | +133.32% | 332B | |
| -0.02% | +0.82% | +61.73% | +128.50% | 284B | |
| -0.77% | -5.81% | -5.24% | +55.60% | 268B | |
| -0.50% | +1.97% | +2.28% | +96.67% | 262B | |
| 0.00% | -4.94% | +5.02% | +55.16% | 247B | |
| +0.21% | +3.46% | +68.72% | +208.88% | 232B | |
| Average | +0.24% | -0.74% | +29.80% | +120.64% | 343.32B | |
| Weighted average by Cap. | +0.16% | -0.56% | +25.06% | +115.78% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea4986b7c0b5527.b_xluXBt0LW6tK29jfghWrW4Ii01dr5ORXfRsqXZFJw.J44M_jMDsoWIhsvpyIhXHPn_YEpTHdE-Kzaz8_ySWcMOnVzWGh2m3evx-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.60 | 66,955 | 849,127 |
| 15:59:59 | 25.59 | 102 | 782,172 |
| 15:59:59 | 25.59 | 100 | 782,070 |
| 15:59:58 | 25.58 | 222 | 781,970 |
| 15:59:58 | 25.58 | 200 | 781,748 |
| 15:59:58 | 25.59 | 309 | 781,548 |
| 15:59:58 | 25.59 | 498 | 781,239 |
| 15:59:57 | 25.60 | 100 | 780,741 |
| 15:59:57 | 25.60 | 100 | 780,641 |
| 15:59:57 | 25.60 | 100 | 780,541 |
Course Extremes
| 1 week | 24.64 |  | 25.86 |
| 1 month | 22 | | 25.86 |
| Current year | 20.25 | | 26.2 |
| 1 year | 14.63 | | 26.2 |
| 3 years | 7.4 | | 26.2 |
| 5 years | 3.93 | | 26.2 |
| 10 years | 2.49 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | +139.81% | ||
| 2024 | +6.70% | ||
| 2023 | +51.58% | ||
| 2022 | +2.39% | ||
| 2021 | +18.83% | ||
| 2020 | -11.47% | ||
| 2019 | +5.48% | ||
| 2018 | -37.76% | ||
| 2017 | +25.55% | ||
| 2016 | -7.64% | ||
| 2015 | -21.94% | ||
| 2014 | -24.21% | ||
| 2013 | +31.53% | ||
| 2012 | +9.92% | ||
| 2011 | -15.73% | ||
| 2010 | -43.63% | ||
| 2009 | +46.76% | ||
| 2008 | -48.49% | ||
| 2007 | +0.82% | ||
| 2006 | +34.75% | ||
| 2005 | +0.62% | ||
| 2004 | +28.09% | ||
| 2003 | +42.64% | ||
| 2002 | -20.75% | ||
| 2001 | -15.23% | ||
| 2000 | +1.88% | ||
| 1999 | -11.33% | ||
| 1998 | +48.55% | ||
| 1997 | +81.62% | ||
| 1996 | +49.30% | ||
| 1995 | +45.92% | ||
| 1994 | +10.11% | ||
| 1993 | +7.23% | ||
| 1992 | -25.89% | ||
| 1991 | +9.80% | ||
| 1990 | -26.09% | ||
| 1989 | -1.43% | ||
| 1988 | -2.10% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
