|
Market Closed -
OTC Markets
15:32:47 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 USD | -24.73% |
|
-.--% | -28.57% |
| 08-27 | SBIER, Inc. proposed to acquire 20% stake in BASE,Inc. for ¥8.1 billion. | CI |
| 08-05 | BASE,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
OTC Markets
BAIN.F 1.400 $
-24.73%
280
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4477 | 316.00JPY | +1.61% | 246M ¥ | ||
OTC Markets
| BAIN.F | 1.400USD | -24.73% | 280 $ |
Performance
| 1 day | -24.73% | ||
| 3 months | -24.73% | ||
| 6 months | -30.00% | ||
| Current year | -28.57% | ||
| 1 year | -38.33% | ||
| 3 years | -25.33% | ||
| 5 years | -85.77% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
413,400
Record volume 2
200,200
Record volume 3
200,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
227,486,048
Net sales (JPY)
20,729,000,000
Net sales (USD)
129,578,116
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
323,137
Free-Float
54.33 %
Free-Float capitalization (USD)
126,572,658
Indicators
Moving average 20 days
0.8959
Moving average 50 days
0.3583
Moving average 100 days
1.63
Price spread / (MMA20)
-36.01%
Price spread / (MMA50)
-74.41%
Price spread / (MMA100)
+16.43%
RSI 9 days
45.29
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.73% | -.--% | -38.33% | -25.33% | 227M | |
| +1.65% | -0.39% | -23.69% | +38.19% | 522B | |
| +2.35% | +2.68% | -32.36% | +90.05% | 340B | |
| +2.43% | +0.03% | -15.93% | +73.80% | 161B | |
| +2.73% | +1.14% | +45.12% | +43.24% | 112B | |
| +3.84% | +2.58% | -19.71% | +278.87% | 113B | |
| -3.75% | -8.46% | +589.93% | +2,236.36% | 98.29B | |
| +2.09% | +5.93% | -3.47% | +188.85% | 103B | |
| +1.79% | +1.03% | -26.74% | +29.80% | 94.88B | |
| +2.19% | +0.59% | -32.05% | +22.33% | 36.96B | |
| Average | -0.94% | +1.32% | +44.28% | +297.62% | 158.09B | |
| Weighted average by Cap. | +1.82% | +0.96% | +19.46% | +216.03% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.4 |  | 2.18 |
| 1 year | 1.4 | | 2.4 |
| 3 years | 1.26 | | 2.69 |
| 5 years | 1.26 | | 12.82 |
| 10 years | 1.26 | | 179 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -4.07% | ||
| 2024 | +27.69% | ||
| 2023 | -10.61% | ||
| 2022 | -66.23% | ||
| 2021 | -94.54% | ||
| 2020 | +208.57% |
- Stock Market
- Stocks
- 4477 Stock
- BAIN.F Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
