|
Market Closed -
OTC Markets
09:59:43 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 USD | +32.14% |
|
0.00% | -5.61% |
| 08-30 | SBI Launches Tender Offer for BASE to Forge Capital Alliance; BASE Shares Jump 15% | MT |
| 08-28 | Tranche Update on BASE,Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
Stock exchange
OTC Markets
BAINF 1.850 $
+32.14%
370
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4477 | 337.00JPY | 0.00% | 107M ¥ | ||
OTC Markets
| BAINF | 1.850USD | +32.14% | 370 $ |
Quotes 5-day view: BASE,Inc.
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-22 | |
|---|---|---|
| Last | US$1.850 | US$0.000000 |
| Volume | 200 | 75 |
| Change | - | -100.00% |
| Opening | US$2.176 | US$0.000000 |
| High | US$2.176 | US$0.000000 |
| Low | US$1.850 | US$0.000000 |
Performance
| 1 day | +32.14% | ||
| Current month | +32.14% | ||
| 1 month | +32.14% | ||
| 3 months | +32.14% | ||
| 6 months | -7.50% | ||
| Current year | -5.61% | ||
| 1 year | -13.44% | ||
| 3 years | +0.54% | ||
| 5 years | -82.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
138
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
255.3
Record volume 1
413,400
Record volume 2
200,200
Record volume 3
200,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
246,619,747
Net sales (JPY)
20,729,000,000
Net sales (USD)
131,723,095
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
328,487
Free-Float
54.33%
Free-Float capitalization (USD)
137,218,599
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.85
Moving average 20 days
0.777
Moving average 50 days
0.3108
Moving average 100 days
1.703
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-58.00%
Price spread / (MMA50)
-83.20%
Price spread / (MMA100)
-7.93%
RSI 9 days
46.24
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.14% | 0.00% | -13.44% | +0.54% | 247M | |
| -0.41% | +4.20% | -32.20% | +45.53% | 501B | |
| -0.80% | -0.90% | -41.23% | +87.59% | 296B | |
| +0.58% | -1.25% | -29.28% | +57.26% | 142B | |
| +5.03% | +10.29% | +509.32% | +2,690.15% | 116B | |
| -0.27% | +0.11% | -28.82% | +234.74% | 105B | |
| +4.02% | -5.26% | +27.30% | +19.04% | 92.84B | |
| +1.83% | +0.67% | -38.20% | +30.88% | 86.91B | |
| +3.11% | +0.22% | -26.33% | +159.27% | 83.78B | |
| -0.34% | -0.73% | -41.52% | +17.69% | 32.36B | |
| Average | +4.49% | +1.68% | +28.56% | +334.27% | 145.58B | |
| Weighted average by Cap. | +0.67% | +2.28% | +13.03% | +282.07% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.85 |  | 2.18 |
| Current year | 1.4 | | 2.18 |
| 1 year | 1.4 | | 2.4 |
| 3 years | 1.26 | | 2.69 |
| 5 years | 1.26 | | 10.26 |
| 10 years | 1.26 | | 179 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | -4.07% | ||
| 2024 | +27.69% | ||
| 2023 | -10.61% | ||
| 2022 | -66.23% | ||
| 2021 | -94.54% | ||
| 2020 | +208.57% |
- Stock Market
- Stocks
- 4477 Stock
- BAINF Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
