|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6450 NOK | -12.24% |
|
-6.52% | +8.22% |
| 05-29 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 0.6950 | NOK 0.7150 | NOK 0.7050 | NOK 0.7350 | NOK 0.6450 |
| Volume | 101,381 | 166,437 | 72,777 | 50,000 | 271,365 |
| Change | +0.72% | +2.88% | -1.40% | +4.26% | -12.24% |
| Opening | NOK 0.6500 | NOK 0.6550 | NOK 0.7200 | NOK 0.7000 | NOK 0.6600 |
| High | NOK 0.7250 | NOK 0.7250 | NOK 0.7500 | NOK 0.7350 | NOK 0.7400 |
| Low | NOK 0.6500 | NOK 0.6550 | NOK 0.7050 | NOK 0.7000 | NOK 0.6300 |
Performance
| 1 day | -12.24% | ||
| 1 week | -6.52% | ||
| Current month | -9.79% | ||
| 1 month | -33.51% | ||
| 3 months | -18.97% | ||
| 6 months | +52.84% | ||
| Current year | +8.22% | ||
| 1 year | -31.96% | ||
| 3 years | -86.22% |
Volumes
marketsDaily volume
271,365
Estimated daily volume
271,365
Avg. Volume 20 sessions
198,085
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
127,764.83
Avg. Volume 20 sessions USD
13,011.31
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
14,860,600
Market Cap (USD)
11,506,733
Net sales ()
13,105,489
Net sales (USD)
10,147,730
Free-Float
62.21 %
Free-Float capitalization (NOK)
9,244,839
Free-Float capitalization (USD)
7,158,385
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.699
Moving average 20 days
0.7255
Moving average 50 days
0.7405
Moving average 100 days
0.8071
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+25.13%
RSI 9 days
51.61
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.24% | -6.52% | -31.96% | -86.22% | 11.51M | |
| -0.44% | -4.31% | -12.13% | -37.09% | 2.46B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| 0.00% | -0.62% | +21.76% | +46.65% | 487M | |
| 0.00% | -5.54% | +50.94% | +88.24% | 474M | |
| +1.47% | +2.48% | -14.11% | -14.46% | 446M | |
| +2.12% | +0.30% | +52.49% | +9.42% | 420M | |
| 0.00% | 0.00% | +74.81% | +48.58% | 419M | |
| 0.00% | -2.01% | -7.59% | -22.13% | 360M | |
| Average | -0.72% | -0.81% | +13.42% | +3.30% | 670.52M | |
| Weighted average by Cap. | +0.20% | -1.29% | +7.29% | -2.68% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4753c6c818.CQyD3oqjiL7J2-bwBlmDZrnkY96xeFYa8E57BMosIhQ.YnTFu8SS8N_7sNKRfi6uB_TcVYnBDgV4hwI2S4ZfWGxbR8mx2JHk0oruqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:52 | 0.6450 | 3,367 | 271,365 |
| 10:25:16 | 0.6450 | 1 | 267,998 |
| 10:25:16 | 0.6450 | 14,749 | 267,997 |
| 10:25:16 | 0.6450 | 250 | 253,248 |
| 10:19:24 | 0.6450 | 10,000 | 252,998 |
| 10:19:15 | 0.6300 | 3,998 | 242,998 |
| 10:18:13 | 0.6450 | 10,000 | 239,000 |
| 07:46:45 | 0.6500 | 17,000 | 229,000 |
| 04:23:08 | 0.7400 | 3,222 | 212,000 |
| 04:23:08 | 0.7400 | 1,100 | 208,778 |
Course Extremes
| 1 week | 0.63 |  | 0.75 |
| 1 month | 0.56 | | 0.92 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 15 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
