|
Market Closed -
Oslo Bors
10:45:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4880 NOK | 0.00% |
|
+13.49% | -18.12% |
| 08-28 | Barramundi Group narrowed its loss but revenue fell | FW |
| 08-28 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NOK 0.4340 | NOK 0.4860 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 |
| Volume | 23,062 | 5,000 | 34,830 | 0 | 0 |
| Change | +0.93% | +11.98% | +0.41% | 0.00% | 0.00% |
| Opening | NOK 0.4040 | NOK 0.4860 | NOK 0.4980 | NOK 0.4880 | NOK 0.4880 |
| High | NOK 0.4620 | NOK 0.4860 | NOK 0.4980 | NOK 0.4880 | NOK 0.4880 |
| Low | NOK 0.4040 | NOK 0.4860 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 |
Performance
| 1 week | +13.49% | ||
| Current month | +1.24% | ||
| 1 month | +6.09% | ||
| 3 months | -26.62% | ||
| 6 months | -31.75% | ||
| Current year | -18.12% | ||
| 1 year | -44.42% | ||
| 3 years | -80.48% | ||
| 5 years | -96.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39,174
Daily volume ratio
0
Avg. Volume 20 sessions NOK
19,116.91
Avg. Volume 20 sessions USD
2,029.3
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,600,222
Market Cap (USD)
9,065,365
Net sales ()
13,105,489
Net sales (USD)
10,241,704
Free-Float
62.78%
Free-Float capitalization (NOK)
7,282,066
Free-Float capitalization (USD)
5,690,804
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.4652
Moving average 20 days
0.4585
Moving average 50 days
0.5637
Moving average 100 days
0.6214
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+27.34%
RSI 9 days
58.34
RSI 14 days
50.34
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.5 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.4 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.85 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
