Stock exchange
NYSE
B 47.48 $
+0.04%
165M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,420,453,814
Number of employees
6,500
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.26 %
Free-Float capitalization (USD)
2,196,882,317
Indicators
Moving average 5 days
47.42
Moving average 100 days
44.86
Price spread / (MMA5)
-0.13%
Price spread / (MMA100)
-5.51%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.36% | - | - | 2.42B | |
| +1.70% | -1.28% | +25.23% | +143.63% | 120B | |
| +0.71% | -3.91% | +35.21% | +42.69% | 34.85B | |
| -0.55% | -5.54% | +29.07% | +67.57% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +10.95% | 28.3B | |
| -1.14% | -1.76% | +49.14% | -3.26% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +33.89% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +12.58% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| -1.53% | -2.93% | +24.48% | +46.10% | 23.38B | |
| Average | -0.01% | -1.90% | +52.93% | +245.62% | 34.11B | |
| Weighted average by Cap. | +0.47% | -1.82% | +43.34% | +202.40% |
Historical Quotes: Barnes Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +0.47% | ||
| 2024 | +44.84% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
