BARNES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 USD | +0.23% |
|
-4.03% | +6.65% |
| 04-26 | Barnes Group's Q1 Adjusted Earnings Decline, Revenue Rises; Increases 2024 EPS Guidance | MT |
| 04-26 | Transcript : Barnes Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.47 $ | 35.39 $ | 34.72 $ | 34.8 $ |
| Volume | 343 334 | 290 587 | 239 603 | 195 750 |
| Change | -4.01% | +2.67% | -1.89% | +0.23% |
| Opening | 35.59 | 34.72 | 35.21 | 34.77 |
| High | 36.12 | 35.78 | 35.34 | 35.56 |
| Low | 32.65 | 34.72 | 34.66 | 34.54 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.03% | ||
| Current month | +0.23% | ||
| 1 month | -6.33% | ||
| 3 months | +5.10% | ||
| 6 months | +67.39% | ||
| Current year | +6.65% | ||
| 1 year | -17.20% | ||
| 3 years | -30.29% | ||
| 5 years | -37.43% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
195 750
Estimated daily volume
195 750
Avg. Volume 20 sessions
262 725
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 142 830.00
Record volume 1
5 457 600
Record volume 2
3 836 600
Record volume 3
3 783 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 760 375 939
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.3 %
Free-Float capitalization (USD)
1 599 617 131
Average Daily Capital Traded
0.52%
Highs and lows
1 week
32.65
36.19
1 month
32.6536.82
Current year
29.6838.49
1 year
18.7943.66
3 years
18.7956.98
5 years
18.7968.60
10 years
18.7972.87
Indicators
Moving average 5 days
35.35
Moving average 20 days
35.43
Moving average 50 days
36.02
Moving average 100 days
33.97
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
48.57
RSI 14 days
48.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.03% | +6.65% | -17.20% | 1.76B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -1.35% | +17.86% | +67.13% | 69.97B | ||
| -0.43% | +2.59% | +20.14% | +62.96% | 37.66B | ||
| +0.20% | +0.18% | +14.52% | +26.12% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.23% | -6.52% | +2.46% | +19.58% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.23% | +15.63% | +21.68% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -1.33% | -7.31% | +3.21% | 14.13B | ||
| +0.55% | +1.28% | -6.32% | +6.44% | 14.06B | ||
| -0.03% | +0.76% | +8.75% | +36.14% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.91% | +41.15% | +118.88% | 10.85B | ||
| Average | +0.21% | +2.22% | +12.99% | +31.54% | ||
| Weighted average by Cap. | +0.10% | +2.98% | +13.46% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fa0e32f.CPKXA72ljgiHZuWB2jonouHS_sMgLbFGQlksmwM_uQc.XKf5XNDzzyXhF9W4u1Vzk6-gyvRzeOMQHWhVzXZ2w3ExnNZq9PbebL8stA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 34.8 | 41,729 | 131,247 |
| 15:59:59 | 34.78 | 100 | 89,518 |
| 15:59:58 | 34.79 | 100 | 89,418 |
| 15:59:57 | 34.79 | 200 | 89,318 |
| 15:59:53 | 34.78 | 100 | 89,118 |
| 15:59:53 | 34.79 | 200 | 89,018 |
| 15:59:53 | 34.79 | 1,425 | 88,818 |
| 15:59:53 | 34.78 | 100 | 87,393 |
| 15:59:52 | 34.77 | 272 | 87,293 |
| 15:59:51 | 34.77 | 102 | 87,021 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Stock Market
- Equities
- B Stock
- Quotes Barnes Group Inc.
