Quotes Bank of America Corporation London S.E.

Stocks

BAC

US0605051046

Banks

Market Closed - London S.E. 11:02:46 2026-09-14 EDT			After hours 12:42:47
61.71 ^USD	-0.93%		55.80	-9.59%

12:11pm	MPS CEO urges investors not to see October 29 vote as a choice between deals	RE
09:46am	BofA's Irigoyen on Fed Policy, Inflation	MT

Stock exchange

London S.E. BAC 61.71 $ -0.93% 309K $

Markets		Price	Change	Volumes
NYSE	BAC	55.88USD	-0.57%	650M $
CBOE	BAC	55.79USD	-0.74%	29.95M $
Tradegate	NCB	48.94EUR	-0.33%	516K €
London S.E.	BAC	61.71USD	-0.93%	309K $
Xetra	NCB	49.14EUR	+0.01%	155K €
Mexican S.E.	BAC *	975.00MXN	-2.74%	889K $
CBOE	BAC	49.10EUR	-2.74%	25.29K €
Swiss Exchange	BAC	56.12USD	-0.32%	28.06K $
Kazakhstan S.E.	BAC_KZ	58.20USD	-0.70%	28.29K $
Boerse Muenchen	NCB	49.06EUR	-0.30%	20.8K €
Bolsa De Valores De Colombia	BACCO	185,000.00COP	+0.04%	29.6M $
Borsa Italiana	1BAC	49.06EUR	-2.59%	2.11K €
Bulgaria S.E.	NCB	51.84EUR	-5.59%	518.4 €
Wiener Boerse	BOAC	49.08EUR	-2.60%	343.56 €
Santiago S.E.	BAC	59.47USD	0.00%	0 $
Lima	BACUS	59.47USD	0.00%	0 $
Börse Stuttgart	NCB	48.95EUR	-0.68%	0 €
Santiago S.E.	BACCL	55,178.00CLP	-3.10%	0 $
Swiss Exchange	BAC	46.30CHF	-2.81%	0 CHF
CBOE		50.57EUR	0.00%	0 €
Deutsche Boerse AG	NCB	49.30EUR	-0.05%	0 €
NYSE	BAC.PRE	18.54USD	-1.01%	13.53K $
CBOE	BAC.PRE	18.73USD	+0.97%	3.17K $
NYSE	BML.PRL	19.60USD	+0.10%	294K $
CBOE	BML.PRL	19.61USD	0.00%	5.88K $
NYSE	BML.PRG	18.50USD	+0.54%	60K $
CBOE	BML.PRG	18.40USD	-0.11%	7.36K $
NYSE	BML.PRH	18.50USD	+0.41%	117K $
CBOE	BML.PRH	18.36USD	+0.16%	2.75K $
Sao Paulo	BOAC34	72.05BRL	+0.33%	427K R$
NYSE	BAC.PRL	1,227.00USD	-0.76%	5.65M $
CBOE	BAC.PRL	1,226.15USD	-0.72%	36.78K $
NYSE	BML.PRJ	19.45USD	-0.41%	66.71K $
CBOE	BML.PRJ	19.45USD	-0.66%	3.89K $
NYSE	BAC.PRB	22.84USD	-0.93%	2.09M $
CBOE	BAC.PRB	22.85USD	-1.00%	141K $
NYSE	BAC.PRK	22.44USD	-1.06%	1.36M $
CBOE	BAC.PRK	22.43USD	-1.15%	15.93K $
NYSE	BAC.PRM	19.58USD	-1.41%	1.29M $
CBOE	BAC.PRM	19.70USD	-0.96%	6.93K $
NYSE	BAC.PRN	18.37USD	-1.29%	1.25M $
CBOE	BAC.PRN	18.39USD	-1.29%	42.59K $
NYSE	BAC.PRO	16.24USD	-1.16%	735K $
CBOE	BAC.PRO	16.22USD	-1.34%	8.94K $
NYSE	BAC.PRP	15.56USD	-1.21%	837K $
CBOE	BAC.PRP	15.62USD	-1.11%	23.7K $
Buenos Aires S.E.	BA.C	22,540.00ARS	-2.80%	1.06B $
Buenos Aires S.E.	BA.CD	14.79USD	-3.46%	65.42K $
NYSE	BAC.PRQ	15.77USD	-1.93%	1.47M $
CBOE	BAC.PRQ	15.78USD	-1.87%	18.72K $
Toronto S.E.	BOFA	28.05CAD	+0.14%	86.81K $
Deutsche Boerse AG	NCB0	17.10EUR	-3.39%	0 €
Boerse Muenchen	NCB0	17.80EUR	-0.56%	0 €
NYSE	BAC.PRS	17.67USD	-1.45%	1.16M $
CBOE	BAC.PRS	17.65USD	-1.62%	21.29K $
Thailand S.E.	BAC03	3.780THB	-2.07%	1.7M ฿

Quotes 5-day view: Bank of America Corporation

Delayed Quote London S.E.

Bank of America Corporation(BAC) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-14
Last	US$58.34	US$57.83	US$57.97	US$56.50	US$61.71
Volume	32,964	26,990	72,284	703,763	5,000
Change	+0.01%	-0.87%	+0.24%	-2.54%	-0.93%
Opening	US$57.43	US$58.17	US$57.95	US$58.24	US$61.71
High	US$58.57	US$58.72	US$58.29	US$59.00	US$61.71
Low	US$57.43	US$57.60	US$57.46	US$56.09	US$61.71

Performance

1 day	-9.61%
1 week	+3.36%
Current month	-0.81%
1 month	-0.03%
3 months	+7.70%
6 months	+31.22%
Current year	+11.82%
1 year	+19.00%
3 years	+121.99%
5 years	+54.86%
10 years	+326.44%

Volumes

markets

Daily volume

5,000

Estimated daily volume

5,000

Avg. Volume 20 sessions

1,111

Daily volume ratio

4.5

Avg. Volume 20 sessions USD

68,563.37

Record volume 1

203,507,500

Record volume 2

45,000,100

Record volume 3

45,000,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

392,992,458,113

Net sales (USD)

113,097,000,000

Number of employees

211,000

Sales / Employee (USD)

536,005

Free-Float

92.97%

Free-Float capitalization (USD)

365,345,949,570

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

6.2

Moving average 50 days

11.31

Moving average 100 days

57.69

Price spread / (MMA20)

-89.95%

Price spread / (MMA50)

-81.68%

Price spread / (MMA100)

-6.51%

STIM

RSI 9 days

46.9

RSI 14 days

47.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK OF AMERICA CORPORATION	-0.93%	+3.36%	+19.00%	+121.99%	393B
JPMORGAN CHASE & CO.	-0.65%	-3.12%	+8.08%	+130.81%	904B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+0.67%	+31.36%	+97.90%	410B
BANK OF AMERICA CORPORATION	-0.72%	-3.51%	+8.06%	+102.41%	393B
HSBC HOLDINGS PLC	+0.34%	+0.45%	+46.08%	+137.18%	345B
CHINA CONSTRUCTION BANK CORPORATION	-0.87%	+0.52%	+29.66%	+116.59%	333B
BANK OF CHINA LIMITED	-0.33%	+0.76%	+40.19%	+117.39%	301B
ROYAL BANK OF CANADA	-1.23%	+0.24%	+38.39%	+135.63%	283B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.88%	-1.31%	+52.81%	+171.98%	259B
WELLS FARGO & COMPANY	-0.87%	-5.18%	-2.17%	+98.60%	251B
Average	-1.44%	-0.99%	+27.15%	+123.05%	387.2B
Weighted average by Cap.	-1.44%	-0.67%	+23.93%	+122.86%

See all sector performances

Historical Quotes: Bank of America Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	56.09	61.71
1 month	56.09	63.82
Current year	46.1	65.26
1 year	46.1	65.26
3 years	25.15	65.26
5 years	25.15	65.26
10 years	13.64	65.26

Monthly variations

Annual variations

2026	+2.37%
2025	+25.22%
2024	+30.01%
2023	+2.67%
2022	-25.76%
2021	+47.84%
2020	-14.95%
2019	+27.02%
2018	-3.27%
2017	+108.91%
2016	-1.43%
2015	-0.78%
2014	-10.35%
2013	+2.81%
2012	+2.09%
2011	-0.04%
2010	-18.36%
2009	+30.17%
2008	-60.57%
2007	-1.92%
2006	+7.95%
2005	-15.86%
2004	0.00%