|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.33 USD | +0.34% |
|
+2.56% | +25.89% |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 53.54 $ | 54.08 $ | 54.56 $ | 55.14 $ | 55.33 $ |
| Volume | 47,189,323 | 54,424,439 | 35,686,915 | 40,539,413 | 32,260,422 |
| Change | -0.67% | +1.01% | +0.89% | +1.06% | +0.34% |
| Opening | 53.97 $ | 53.59 $ | 53.95 $ | 54.78 $ | 55.41 $ |
| High | 54.28 $ | 54.55 $ | 54.65 $ | 55.30 $ | 56.07 $ |
| Low | 53.26 $ | 53.34 $ | 53.75 $ | 54.35 $ | 55.06 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.56% | ||
| Current month | +3.13% | ||
| 1 month | +5.17% | ||
| 3 months | +9.39% | ||
| 6 months | +25.49% | ||
| Current year | +25.89% | ||
| 1 year | +21.15% | ||
| 3 years | +71.41% | ||
| 5 years | +96.07% | ||
| 10 years | +229.35% |
Volumes
marketsDaily volume
32,878,058
Estimated daily volume
32,878,058
Avg. Volume 20 sessions
38,829,705
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,148,447,577.65
Record volume 1
1,226,791,000
Record volume 2
1,199,094,000
Record volume 3
1,029,695,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
402,659,604,627
Net sales (USD)
101,887,000,000
Number of employees
213,000
Sales / Employee (USD)
478,343
Free-Float
90.66 %
Free-Float capitalization (USD)
380,451,042,503
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
54.24
Moving average 20 days
52.95
Moving average 50 days
52.26
Moving average 100 days
50.82
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
66.61
RSI 14 days
62.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.56% | +21.15% | +71.41% | 403B | |
| +0.47% | +1.58% | +33.38% | +139.88% | 867B | |
| -0.81% | -3.79% | +27.41% | +58.59% | 373B | |
| +0.15% | +3.15% | +29.06% | +124.56% | 291B | |
| -1.18% | -5.39% | +20.99% | +61.32% | 263B | |
| +1.17% | +5.91% | +46.80% | +126.00% | 255B | |
| -0.45% | -3.30% | +15.79% | +60.00% | 237B | |
| +0.79% | +1.61% | +29.71% | +79.46% | 232B | |
| -0.20% | +1.98% | +37.21% | +234.51% | 182B | |
| +0.37% | +0.10% | -1.94% | +45.66% | 173B | |
| Average | -0.28% | +0.26% | +25.96% | +100.14% | 327.52B | |
| Weighted average by Cap. | -0.70% | +0.43% | +27.68% | +103.70% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b9b42742bb7fd3ef02784368.GNBow-5LTl4tAmp7yG8Ass730_DOOr5_nAeAQyMgyQM.WucGhpg7HRBySVhPr1pZ45nPnN36T801_Xezc0UYu3pgvi-kjwoMJHVgOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 55.33 | 4,220,451 | 25,417,708 |
| 16:00:00 | 55.36 | 300 | 21,197,257 |
| 15:59:59 | 55.36 | 458 | 21,196,957 |
| 15:59:59 | 55.36 | 300 | 21,196,499 |
| 15:59:59 | 55.36 | 1,000 | 21,196,199 |
| 15:59:59 | 55.36 | 131 | 21,195,199 |
| 15:59:59 | 55.36 | 996 | 21,195,068 |
| 15:59:59 | 55.37 | 233 | 21,194,072 |
| 15:59:59 | 55.37 | 125 | 21,193,839 |
| 15:59:58 | 55.37 | 1,000 | 21,193,714 |
Course Extremes
| 1 week | 53.26 |  | 56.07 |
| 1 month | 50.7 | | 56.07 |
| Current year | 33.06 | | 56.07 |
| 1 year | 33.06 | | 56.07 |
| 3 years | 24.96 | | 56.07 |
| 5 years | 24.96 | | 56.07 |
| 10 years | 10.99 | | 56.07 |
Monthly variations
Annual variations
| 2025 | +25.89% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition