Quotes 5-day view: Bank of America Corporation

Delayed Quote Nyse
Bank of America Corporation(BAC) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 47.4 $ 46.67 $ 46.79 $ 46.21 $ 46.33 $
Volume 26 504 696 26 725 206 20 314 881 29 777 070 26 815 396
Change -0.71% -1.54% +0.26% -1.24% +0.26%
Opening 47.84 $ 47.48 $ 46.55 $ 46.57 $ 46.52 $
High 47.97 $ 47.56 $ 46.93 $ 46.58 $ 46.57 $
Low 47.38 $ 46.40 $ 46.28 $ 45.94 $ 45.97 $

Performance

1 day-0.04%
1 week-2.95%
Current month+0.06%
1 month+2.82%
3 months+1.00%
6 months+20.46%
Current year+5.42%
1 year+41.47%
3 years-3.32%
5 years+32.71%
10 years+178.93%

Volumes

markets
Daily volume
26 815 396
Estimated daily volume
26 815 396
Avg. Volume 20 sessions
30 458 248
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 411 130 629.84
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
351 697 947 391
Net sales (USD)
101 887 000 000
Number of employees
213 193
Sales / Employee (USD)
477 910
Free-Float
90.66 %
Free-Float capitalization (USD)
318 836 464 890
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
46.68
Moving average 20 days
46.71
Moving average 50 days
45.89
Moving average 100 days
44.36
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
44.04
RSI 14 days
48.49

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.26%-2.95%+41.47%-3.32% 352B
+0.32%-0.21%+58.57%+79.52% 771B
+0.89%+5.58%+47.15%+16.39% 317B
-0.50%-3.16%+63.45%+35.23% 261B
+0.77%+4.29%+40.99%+7.00% 215B
-0.24%+3.69%+42.57%+32.70% 201B
-0.66%+3.29%+43.47%+54.43% 192B
-0.43%+2.04%+45.52%+65.93% 174B
+0.12%-0.90%+31.74%+15.79% 167B
-0.53%-2.65%+21.75%+11.78% 150B
Average -0.02%+1.16%+43.67%+31.54% 279.9B
Weighted average by Cap. +0.09%+0.75%+47.66%+38.91%
See all sector performances

Historical Quotes: Bank of America Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

298f8d2e50b3385cdf9f9b226ebcd7a.PtV8nZ_7jsFjmIJTXd6D30ipJNBygJEuLAWSqASgkcQ.ZOwpr_bL6ZEr79VgC5vw7xLaR-Qn7qZtXkOhzkHNw5NmvD_826HPmwqg0w
DatePriceVolumeDaily volume
16:00:02 46.332,687,31421,804,861
15:59:59 46.331,20019,117,547
15:59:59 46.3370019,116,347
15:59:59 46.3310019,115,647
15:59:59 46.3310019,115,547
15:59:59 46.3320019,115,447
15:59:59 46.3310019,115,247
15:59:59 46.331,08019,115,147
15:59:59 46.331,20019,114,067
15:59:59 46.3360019,112,867
Chart Bank of America Corporation
More charts

Course Extremes

1 week
45.94
Extreme 45.935
47.56
1 month
45.11
Extreme 45.11
47.98
Current year
43.80
Extreme 43.8
47.98
1 year
32.49
Extreme 32.49
48.08
3 years
24.96
Extreme 24.96
48.37
5 years
17.95
Extreme 17.95
50.11
10 years
10.99
Extreme 10.99
50.11

Monthly variations

Annual variations

2025+5.42%
2024+30.53%
2023+1.66%
2022-25.56%
2021+46.78%
2020-13.94%
2019+42.94%
2018-16.53%
2017+33.57%
2016+31.31%
2015-5.93%
2014+14.90%
2013+34.11%
2012+108.81%
2011-58.32%
2010-11.42%
2009+6.96%
2008-65.87%
2007-22.72%
2006+15.69%
2005-1.79%
2004+16.85%
2003+15.61%
2002+10.52%
2001+37.22%
2000-8.59%
1999-16.53%
1998-1.13%
1997+24.42%
1996+40.39%
1995+54.29%
1994-7.91%
1993-4.62%
1992+26.46%
1991+77.60%
1990-50.54%
1989+69.72%
1988+57.97%
1987-19.77%
1986-4.97%
1985+26.13%
1984+31.05%
1983+46.00%
1982+26.05%
1981+10.19%
1980-0.92%
1979+9.00%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. Quotes Bank of America Corporation