Market Closed -
Nyse
16:00:02 2025-02-13 EST
|
5-day change
|
1st Jan Change
|
46.33 USD
|
+0.26%
|
|
-2.95%
|
+5.42%
|
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
Last |
47.4 $ |
46.67 $ |
46.79 $ |
46.21 $ |
46.33 $ |
Volume |
26 504 696 |
26 725 206 |
20 314 881 |
29 777 070 |
26 815 396 |
Change |
-0.71%
|
-1.54%
|
+0.26%
|
-1.24%
|
+0.26%
|
Opening |
47.84 $ |
47.48 $ |
46.55 $ |
46.57 $ |
46.52 $ |
High |
47.97 $ |
47.56 $ |
46.93 $ |
46.58 $ |
46.57 $ |
Low |
47.38 $ |
46.40 $ |
46.28 $ |
45.94 $ |
45.97 $ |
Estimated daily volume
26 815 396
Avg. Volume 20 sessions
30 458 248
Avg. Volume 20 sessions USD
1 411 130 629.84
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Capitalization (USD)
351 697 947 391
Net sales (USD)
101 887 000 000
Number of employees
213 193
Sales / Employee (USD)
477 910
Free-Float capitalization (USD)
318 836 464 890
Average Daily Capital Traded
0.4%
Moving average 5 days
46.68
Moving average 20 days
46.71
Moving average 50 days
45.89
Moving average 100 days
44.36
Price spread / (MMA5) +0.76% Price spread / (MMA20) +0.82% Price spread / (MMA50) -0.95% Price spread / (MMA100) -4.24% 298f8d2e50b3385cdf9f9b226ebcd7a.PtV8nZ_7jsFjmIJTXd6D30ipJNBygJEuLAWSqASgkcQ.ZOwpr_bL6ZEr79VgC5vw7xLaR-Qn7qZtXkOhzkHNw5NmvD_826HPmwqg0w Date | Price | Volume | Daily volume |
---|
16:00:02 | 46.33 | 2,687,314 | 21,804,861 |
15:59:59 | 46.33 | 1,200 | 19,117,547 |
15:59:59 | 46.33 | 700 | 19,116,347 |
15:59:59 | 46.33 | 100 | 19,115,647 |
15:59:59 | 46.33 | 100 | 19,115,547 |
15:59:59 | 46.33 | 200 | 19,115,447 |
15:59:59 | 46.33 | 100 | 19,115,247 |
15:59:59 | 46.33 | 1,080 | 19,115,147 |
15:59:59 | 46.33 | 1,200 | 19,114,067 |
15:59:59 | 46.33 | 600 | 19,112,867 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|