|
Real-time
Boerse Muenchen
15:13:58 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.122 EUR | -0.58% |
|
-4.91% | -33.41% |
| 04:30am | 21 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 12:51am | SEB cuts price target for Balder to SEK 64 (69), reiterates buy | FW |
Stock exchange
Boerse Muenchen
28F0 4.122 €
-0.58%
824.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 46.60SEK | -0.87% | 72.86M kr | ||
CBOE
| BALDBs | 46.55SEK | -0.96% | 45.38M kr | |
|
London S.E.
| 0H2Z | 47.90SEK | -4.20% | 1.95M kr | |
|
OTC Markets
| BALDF | 4.618USD | -12.88% | 1.65K $ | |
|
Boerse Muenchen
| 28F0 | 4.122EUR | -0.58% | 824.4 € | |
|
Tradegate
| 28F0 | 4.166EUR | +0.94% | 20.83 € | |
|
CBOE
| 0H2Z | 47.07SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.064EUR | -2.50% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.104EUR | -0.46% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.349EUR | -.--% | 0 € |
Quotes 5-day view: Balder
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €4.215 | €4.249 | €4.247 | €4.146 | €4.122 |
| Volume | 0 | 0 | 0 | 0 | 200 |
| Change | -1.10% | +0.81% | -0.05% | -2.38% | -0.58% |
| Opening | €4.262 | €4.215 | €4.235 | €4.255 | €4.146 |
| High | €4.290 | €4.284 | €4.288 | €4.255 | €4.187 |
| Low | €4.204 | €4.202 | €4.213 | €4.142 | €4.100 |
Performance
| 1 week | -4.91% | ||
| Current month | -12.18% | ||
| 1 month | -13.61% | ||
| 3 months | -11.54% | ||
| 6 months | -16.68% | ||
| Current year | -33.41% | ||
| 1 year | -31.45% | ||
| 3 years | -2.90% | ||
| 5 years | -52.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,377,898,613
Market Cap (USD)
5,511,055,730
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,365,476,076
Free-Float
57.4%
Free-Float capitalization (EUR)
32,593,271,895
Free-Float capitalization (USD)
3,243,592,522
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.224
Moving average 20 days
4.519
Moving average 50 days
4.686
Moving average 100 days
4.703
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+14.10%
RSI 9 days
27.52
RSI 14 days
30.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -4.91% | -31.45% | -2.90% | 5.51B | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.78% | -0.40% | +14.94% | +117.42% | 28.34B | |
| Weighted average by Cap. | -1.11% | -1.10% | +37.64% | +225.80% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.36 |
| 1 month | 4.1 | | 4.9 |
| 3 years | 3.64 | | 8.07 |
| 5 years | 3.07 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -33.79% | ||
| 2025 | -7.43% | ||
| 2024 | +3.83% | ||
| 2023 | +47.16% | ||
| 2022 | -58.35% | ||
| 2021 | +47.15% |
- Stock Market
- Stocks
- BALD B Stock
- 28F0 Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
