Market Closed -
Nasdaq Stockholm
11:29:30 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
69.46
SEK
|
+3.52%
|
|
+2.60%
|
-2.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
69.36 kr
|
65.9 kr
|
65.08 kr
|
67.1 kr
|
69.46
kr
|
Volume |
1 647 555 |
2 279 482 |
2 619 312 |
1 617 066 |
1 699 521 |
Change |
+2.45%
|
-4.99%
|
-1.24%
|
+3.10%
|
+3.52%
|
Opening |
68.40 |
69.76 |
65.72 |
66.00 |
67.78
|
High |
69.36 |
69.80 |
67.64 |
67.68 |
69.52
|
Low |
68.04 |
65.72 |
64.72 |
65.78 |
67.3
|
Estimated daily volume
1 699 521
Avg. Volume 20 sessions
2 188 784
Avg. Volume 20 sessions SEK
152 032 936.64
Avg. Volume 20 sessions USD
13 921 656.01
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Capitalization (SEK)
78 328 885 847
Capitalization (USD)
7 172 576 077
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 093 712 080
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
951 054
Free-Float capitalization (SEK)
45 125 327 009
Free-Float capitalization (USD)
4 132 126 194
Average Daily Capital Traded
0.19%
Moving average 5 days
67.03
Moving average 20 days
70.63
Moving average 50 days
69.61
Moving average 100 days
68.54
Price spread / (MMA5) -3.50% Price spread / (MMA20) +1.69% Price spread / (MMA50) +0.22% Price spread / (MMA100) -1.33% c4a4c6674537.i_wK1ROjpUrgv5T6e7CtLund0ExyEi4H9XznUBabArA.w8xSo3z04XvV3PaUDYf5F7aTiCUafhZTwyqjYWDabODojzKSQvDpMKHUwQ Date | Price | Volume | Daily volume |
---|
11:29:30 |
69.46
|
327 |
1,682,989 |
11:29:30 |
69.46
|
1,091 |
1,682,662 |
11:29:30 |
69.46
|
268 |
1,681,571 |
11:29:30 |
69.46
|
14 |
1,681,303 |
11:29:30 |
69.46
|
14 |
1,681,289 |
11:29:30 |
69.46
|
839 |
1,681,275 |
11:29:30 |
69.46
|
10,113 |
1,680,436 |
11:29:30 |
69.46
|
300 |
1,670,323 |
11:29:30 |
69.46
|
19 |
1,670,023 |
11:29:30 |
69.46
|
7,976 |
1,670,004 |
More charts
|