|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 53.34 SEK | -1.37% |
|
-0.78% | -21.79% |
| 08-14 | Lannebo Sustainable Corporate Bond rose 0.2 percent in July, SSAB received credit rating upgrades | FW |
| 08-04 | Simplicity Fastigheter rose 3.3 percent in July, a rebound for the sector | FW |
Stock exchange
Nasdaq Stockholm
BALD B 53.34 kr
-1.37%
114M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 53.34SEK | -1.37% | 114M kr | ||
CBOE
| BALDBs | 53.22SEK | -1.84% | 71.99M kr | |
|
London S.E.
| 0H2Z | 54.53SEK | +4.24% | 18.92K kr | |
|
Tradegate
| 28F0 | 4.848EUR | -1.38% | 101.81 € | |
|
CBOE
| 0H2Z | 54.14SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.811EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.823EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.835EUR | -1.79% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.930EUR | +0.02% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 53.56 | SEK 53.84 | SEK 54.12 | SEK 54.08 | SEK 53.34 |
| Volume | 2,335,793 | 1,955,292 | 1,080,652 | 2,553,723 | 2,129,850 |
| Change | -0.37% | +0.52% | +0.52% | -0.07% | -1.37% |
| Opening | SEK 53.78 | SEK 53.38 | SEK 53.82 | SEK 54.12 | SEK 54.24 |
| High | SEK 54.20 | SEK 54.32 | SEK 54.58 | SEK 54.42 | SEK 54.46 |
| Low | SEK 53.26 | SEK 53.10 | SEK 53.40 | SEK 53.48 | SEK 52.70 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.78% | ||
| Current month | +2.26% | ||
| 1 month | +4.14% | ||
| 3 months | +2.38% | ||
| 6 months | -15.89% | ||
| Current year | -21.79% | ||
| 1 year | -20.84% | ||
| 3 years | +6.55% | ||
| 5 years | -50.58% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
2,129,850
Estimated daily volume
2,129,850
Avg. Volume 20 sessions
1,999,303
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
106,642,822.02
Avg. Volume 20 sessions USD
11,219,784.66
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,421,135,000
Market Cap (USD)
6,563,933,304
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,442,840,295
Number of employees
1,174
Sales / Employee (SEK)
11,687,394
Sales / Employee (USD)
1,228,995
Free-Float
57.4 %
Free-Float capitalization (SEK)
36,738,646,210
Free-Float capitalization (USD)
3,863,275,210
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
53.87
Moving average 20 days
52.2
Moving average 50 days
51.82
Moving average 100 days
53.71
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
62.91
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -0.78% | -20.84% | +6.55% | 6.56B | |
| +0.77% | +0.60% | +30.66% | +31.76% | 43.02B | |
| -0.18% | +3.77% | +6.36% | +4.72% | 31.08B | |
| -0.05% | -1.16% | +16.41% | +115.23% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.29% | 26.76B | |
| -0.24% | -0.75% | -8.30% | +43.53% | 24.64B | |
| 0.00% | -1.67% | -33.97% | -61.51% | 20.84B | |
| +2.71% | -1.87% | +26.01% | +7.99% | 20.07B | |
| -1.03% | -1.99% | +8.67% | +88.94% | 19.63B | |
| -0.15% | +2.05% | -4.81% | -17.42% | 18.8B | |
| Average | -0.01% | -0.51% | -0.39% | +28.31% | 23.92B | |
| Weighted average by Cap. | +0.11% | -0.33% | +3.68% | +32.70% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.AQnJF4d2VHcHVKxtRB-vbPedI556BbUUfqjawn0sIT0.bGa_LrQ7JBh9ZNUqLkzlHpjcFfVNPf5gTZqilhd4Ug1KQYB49A9lQTYkxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 53.34 | 685 | 2,011,332 |
| 11:29:57 | 53.34 | 5,094 | 2,010,647 |
| 11:29:57 | 53.34 | 685 | 2,005,553 |
| 11:29:57 | 53.34 | 685 | 2,004,868 |
| 11:29:57 | 53.34 | 1,415 | 2,004,183 |
| 11:29:57 | 53.34 | 5,409 | 2,002,768 |
| 11:29:57 | 53.34 | 1,437 | 1,997,359 |
| 11:29:57 | 53.34 | 685 | 1,995,922 |
Course Extremes
| 1 week | 52.7 |  | 54.58 |
| 1 month | 49.16 | | 55 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
