Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Market Closed - Nasdaq Other stock markets 16:00:00 2026-03-06 EST			5-day change	1st Jan Change
119.05 ^USD	+0.95%		-4.33%	-8.89%

03-06	Nomura Adjusts Baidu Price Target to $186 From $196, Maintains Buy Rating	MT
03-04	WeRide, Apollo Go, Pony AI Reportedly Adjust Middle East Operations Amid US-Iran Conflict	MT

Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq

Baidu, Inc.(BIDU) : Historical Chart (5-day)

	2026-03-02	2026-03-03	2026-03-04	2026-03-05	2026-03-06
Last	123.56 $	118.71 $	118.98 $	117.93 $	119.05 $
Volume	1,886,516	3,442,946	2,565,242	2,517,750	2,604,750
Change	-0.71%	-3.93%	+0.23%	-0.88%	+0.95%
Opening	119.25 $	117.75 $	120.01 $	117.40 $	119.20 $
High	124.08 $	119.10 $	120.71 $	120.00 $	120.91 $
Low	119.22 $	115.60 $	118.31 $	116.53 $	118.35 $

Performance

1 day	+0.95%
1 week	-4.33%
Current month	-4.33%
1 month	-18.42%
3 months	-5.26%
6 months	+16.76%
Current year	-8.89%
1 year	+25.58%
3 years	-16.54%
5 years	-54.51%
10 years	-32.82%

Volumes

markets

Daily volume

2,604,750

Estimated daily volume

2,604,750

Avg. Volume 20 sessions

2,428,189

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

289,075,900.45

Record volume 1

226,811,200

Record volume 2

200,541,700

Record volume 3

192,573,700

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (USD)

40,925,925,168

Net sales (CNY)

129,079,000,000

Net sales (USD)

18,716,595,374

Number of employees

35,900

Sales / Employee (CNY)

3,595,515

Sales / Employee (USD)

521,354

Free-Float

80.01 %

Free-Float capitalization (USD)

271,133,382,197

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

119.65

Moving average 20 days

133.86

Moving average 50 days

140.84

Moving average 100 days

131.29

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+12.44%

Price spread / (MMA50)

+18.31%

Price spread / (MMA100)

+10.28%

RSI 9 days

13.41

RSI 14 days

23.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAIDU, INC.	+0.95%	-4.33%	+25.58%	-16.54%	40.93B
ALPHABET INC.	-0.78%	-4.25%	+71.70%	+218.05%	3,610B
NAVER CORPORATION	+1.14%	-12.57%	+4.46%	+5.45%	22.4B
LY CORPORATION	+5.58%	+1.18%	-24.07%	+5.07%	17.11B
LASTMINUTE.COM N.V.	-0.76%	-4.41%	-10.59%	-41.31%	178M
RAKUMACHI,INC.	+1.80%	-0.20%	+41.27%	+124.67%	140M
GURUNAVI, INC.	0.00%	-4.58%	-48.95%	-58.87%	52.23M
Average	+1.13%	-4.17%	+8.49%	+33.79%	527.26B
Weighted average by Cap.	-0.72%	-4.28%	+70.33%	+213.15%

See all sector performances

Historical Quotes: Baidu, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

27b378cb1c46c64e83d9848ab.GHYcvibxtR0TZtXePwzsySZgmT7sr66ZENDotK7ER-s.XB9z1Gi2_n98LOK0UVyzh3wE3lehzJjPQ6mS85rxEq9LQHKHYcH-UmBUug

Date	Price	Volume	Total
16:00:00	119.05	82,199	1,782,440
15:59:59	119.01	1,541	1,700,241
15:59:59	119.01	109	1,698,700
15:59:59	119.00	167	1,698,591
15:59:58	119.02	100	1,698,424
15:59:57	119.05	100	1,698,324
15:59:57	119.05	100	1,698,224
15:59:56	119.05	100	1,698,124
15:59:55	119.01	100	1,698,024
15:59:54	119.02	100	1,697,924

Chart

Duration

Period

More charts

Course Extremes

1 week	115.6	124.08
1 month	115.6	149.58
Current year	115.6	165.3
1 year	74.71	165.3
3 years	74.71	165.3
5 years	73.58	278.21
10 years	73.58	354.82

Monthly variations

Annual variations

2026	-8.89%
2025	+54.98%
2024	-29.20%
2023	+4.12%
2022	-23.13%
2021	-31.19%
2020	+71.08%
2019	-20.30%
2018	-32.28%
2017	+42.45%
2016	-13.03%
2015	-17.08%
2014	+28.16%
2013	+77.37%
2012	-13.89%
2011	+20.66%
2010	+134.73%
2009	+214.95%
2008	-66.50%
2007	+245.90%
2006	+79.10%
2005	-48.65%