Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Market Closed - Nasdaq Other stock markets 16:00:00 2025-07-18 EDT			After hours 20:00:00
87.81 ^USD	+0.34%		87.84	+0.03%

07-17	Nomura Trims Price Target on Baidu to $93 From $95, Keeps Neutral Rating	MT
07-16	Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading	MT

Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq

Baidu, Inc.(BIDU) : Historical Chart (5-day)

	2025-07-15	2025-07-16	2025-07-17	2025-07-18	2025-07-18
Last	93.30 $	86.32 $	87.51 $	87.81 $	87.81 $
Volume	12,043,236	13,675,625	4,353,347	5,779,680	5,779,680
Change	+8.65%	-7.48%	+1.38%	+0.34%	+0.34%
Opening	90.40 $	89.22 $	86.58 $	88.34 $	88.34 $
High	94.32 $	89.34 $	87.72 $	90.20 $	90.20 $
Low	90.21 $	86.01 $	86.46 $	87.74 $	87.74 $

Performance

1 day	+0.03%
1 week	+1.01%
Current month	+2.39%
1 month	+3.87%
3 months	+6.32%
6 months	+5.90%
Current year	+4.15%
1 year	-3.40%
3 years	-37.76%
5 years	-28.48%
10 years	-55.75%

Volumes

markets

Daily volume

5,779,680

Estimated daily volume

5,779,680

Avg. Volume 20 sessions

3,984,721

Daily volume ratio

1.45

Avg. Volume 20 sessions USD

349,898,351.01

Record volume 1

226,811,200

Record volume 2

200,541,700

Record volume 3

192,573,700

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (USD)

30,186,522,377

Net sales (CNY)

133,125,000,000

Net sales (USD)

18,542,635,875

Number of employees

35,900

Sales / Employee (CNY)

3,708,217

Sales / Employee (USD)

516,508

Free-Float

80.01 %

Free-Float capitalization (USD)

199,985,067,539

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

88.16

Moving average 20 days

Moving average 50 days

86.9

Moving average 100 days

88.3

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

+0.56%

STIM

RSI 9 days

49.78

RSI 14 days

50.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAIDU, INC.	+0.34%	+1.01%	-3.40%	-37.76%	30.19B
ALPHABET INC.	+0.81%	+2.70%	+4.15%	+69.73%	2,250B
NAVER CORPORATION	-0.62%	-4.35%	+38.36%	-1.83%	25.95B
LY CORPORATION	+0.33%	+4.86%	+35.87%	+25.94%	25.92B
LASTMINUTE.COM N.V.	0.00%	-5.66%	-18.66%	-48.36%	200M
RAKUMACHI,INC.	-1.09%	0.00%	+67.00%	+165.08%	146M
GURUNAVI, INC.	-0.80%	-1.97%	-24.09%	-28.65%	94.65M
Average	-0.28%	-0.27%	+14.18%	+20.59%	333.28B
Weighted average by Cap.	+0.17%	+2.64%	+4.78%	+67.05%

See all sector performances

Historical Quotes: Baidu, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9f8a337c5.iL7kO195OtCTAfap5ZKXYyTzF3P1xiOyc8RKJCbNmDI.3M2CCQUwDYP0e8LLkdmuKU3HdR3Bg2GCKb4TV2Wd_XP78rACNwNou95Ivw

Date	Price	Volume	Daily volume
16:00:00	87.81	76,382	3,733,006
15:59:59	87.80	100	3,656,624
15:59:59	87.80	248	3,656,524
15:59:59	87.80	200	3,656,276
15:59:59	87.80	100	3,656,076
15:59:59	87.80	100	3,655,976
15:59:59	87.80	100	3,655,876
15:59:59	87.80	100	3,655,776
15:59:59	87.80	100	3,655,676
15:59:59	87.80	300	3,655,576

Chart

Duration

Period

More charts

Course Extremes

1 week	85.17	94.32
1 month	83.3	94.32
Current year	74.71	105.19
1 year	74.71	116.25
3 years	73.58	160.88
5 years	73.58	354.82
10 years	73.58	354.82

Monthly variations

Annual variations

2025	+4.15%
2024	-29.20%
2023	+4.12%
2022	-23.13%
2021	-31.19%
2020	+71.08%
2019	-20.30%
2018	-32.28%
2017	+42.45%
2016	-13.03%
2015	-17.08%
2014	+28.16%
2013	+77.37%
2012	-13.89%
2011	+20.66%
2010	+134.73%
2009	+214.95%
2008	-66.50%
2007	+245.90%
2006	+79.10%
2005	-48.65%