Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Real-time Estimate Cboe BZX 14:40:39 2024-07-18 EDT 5-day change 1st Jan Change
90.96 USD -0.14% Intraday chart for Baidu, Inc. -9.61% -23.59%

Quotes 5-day view

Delayed Quote Nasdaq
Baidu, Inc.(BIDU) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 99.07 $ 93.15 $ 93.73 $ 91.09 $ 90.98 $
Volume 8 392 040 7 982 676 4 258 078 4 330 784 2 812 452
Change -1.59% -5.98% +0.62% -2.82% -0.14%
Opening 103.36 95.13 92.29 92.85 90.85
High 104.70 95.13 94.65 92.99 92.61
Low 98.75 91.69 91.78 90.65 90.4

Performance

1 day-0.17%
1 week-9.61%
Current month+5.23%
1 month+0.14%
3 months-4.79%
6 months-12.20%
Current year-23.59%
1 year-36.91%
3 years-48.43%
5 years-18.60%
10 years-52.40%

Volumes

markets
Daily volume
2 812 352
Estimated daily volume
3 709 850
Avg. Volume 20 sessions
5 420 402
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
493 039 765.92
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.02
Float rotation
0.00

Basic data

Capitalization (USD)
31 940 933 401
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 541 009 098
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
465 854
Free-Float
77.91 %
Free-Float capitalization (USD)
201 992 011 600
Average Daily Capital Traded
0.21%

Highs and lows

1 week
90.40
Extreme 90.4
104.70
1 month
85.08
Extreme 85.08
104.70
Current year
85.08
Extreme 85.08
119.75
1 year
85.08
Extreme 85.08
156.98
3 years
73.58
Extreme 73.5801
182.60
5 years
73.58
Extreme 73.5801
354.82
10 years
73.58
Extreme 73.5801
354.82

Indicators

Moving average 5 days
95.54
Moving average 20 days
90.94
Moving average 50 days
98.08
Moving average 100 days
100.38
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
51.46
RSI 14 days
50.01

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-9.61%-23.59%-36.91% 31.94B
-1.80%-1.78%-20.49%+1.15% 19.38B
+0.87%-1.46%-21.92%-15.30% 19.13B
-6.79%-.--%-.--%-.--% 6.85B
-1.81%-2.95%-20.86%-34.61% 227M
-1.80%+3.47%+20.15%-13.68% 120M
+6.19%+11.52%+9.29%+20.00% 78M
Average-0.76%+0.10%-8.20%-11.34%
Weighted average by Cap.-0.90%-2.85%-20.22%-18.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c7d37f4f487c7e67.Mc1igLEzL7KMgkY2NCNKR709kxO3rQ_4MTJJFYGUzvA.R6AT9fRyfuXH6xdOZFF4HvoJxFvf_nm0WXd7RbXxpIV0oVb45UdG6OTlKQ
DatePriceVolumeDaily volume
14:25:24 90.98 150 1,802,772
14:25:23 90.99 2,000 1,802,622
14:25:16 90.98 200 1,800,622
14:25:16 90.98 100 1,800,422
14:25:16 90.98 100 1,800,322
14:25:16 90.98 100 1,800,222
14:25:16 90.98 112 1,800,122
14:25:16 90.98 100 1,800,010
14:25:04 91 200 1,799,910
14:25:02 91.03 150 1,799,710
Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-23.51%
2023+4.12%
2022-23.13%
2021-31.19%
2020+71.08%
2019-20.30%
2018-32.28%
2017+42.45%
2016-13.03%
2015-17.08%
2014+28.16%
2013+77.37%
2012-13.89%
2011+20.66%
2010+134.73%
2009+214.95%
2008-66.50%
2007+245.90%
2006+79.10%
2005-48.65%