|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 91.40 USD | +0.89% |
|
-8.11% | -30.05% |
| 09-09 | Baidu to Join Three Hang Seng Technology Indexes From Oct. 26 | MT |
| 09-08 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
Stock exchange
Nasdaq
BIDU 91.40 $
+0.89%
227M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 91.40USD | +0.89% | 227M $ | ||
CBOE
| BIDU | 91.45USD | +0.95% | 4.89M $ | |
|
Tradegate
| B1C | 78.80EUR | +0.90% | 136K € | |
|
Boerse Muenchen
| B1C | 79.00EUR | +1.28% | 72.05K € | |
|
Börse Stuttgart
| B1C | 78.80EUR | +1.03% | 24.98K € | |
|
Deutsche Boerse AG
| B1C | 79.20EUR | +0.89% | 17.27K € | |
|
Lima
| BIDUUS | 91.00USD | -1.30% | 18.2K $ | |
|
Bulgaria S.E.
| B1C | 79.90EUR | -4.88% | 11.98K € | |
|
Mexican S.E.
| BIDU N | 1,550.00MXN | -0.19% | 93K $ | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Kazakhstan S.E.
| BIDUD | 93.97USD | +1.69% | 1.5K $ | |
|
Wiener Boerse
| BIDU | 78.10EUR | -1.51% | 0 € | |
| BIDU34 | 33.39BRL | +0.88% | 118K R$ | ||
| BIDUD | 8.700USD | +0.69% | 28.99K $ | ||
|
Buenos Aires S.E.
| BIDU | 13,310.00ARS | +0.83% | 121M $ | |
| 9888 | 89.10HKD | -0.06% | 1.04B $ | ||
|
Tradegate
| B1CB | 9.850EUR | +0.61% | 136K € | |
|
Deutsche Boerse AG
| B1CB | 9.781EUR | -1.20% | 24.82K € | |
|
Mexican S.E.
| 9888 N | 235.98MXN | +18.00% | 399K $ | |
|
Hong Kong S.E.
| 89888 | 76.30CNY | 0.00% | 99.19K ¥ | |
|
Börse Stuttgart
| B1CB | 9.900EUR | +1.65% | 7.18K € | |
|
Boerse Muenchen
| B1CB | 10.00EUR | +1.80% | 1.19K € | |
|
OTC Markets
| BAID.F | 12.10USD | 0.00% | 1.21K $ | |
| BIDU80 | 3.780THB | 0.00% | 7.23M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 9.774EUR | -0.07% | 48.23K € | |
| BIDU01 | 8.600THB | +0.58% | 394K ฿ | ||
| BIDU06 | 3.820THB | +0.53% | 31.16K ฿ | ||
| HBUD | 1.440SGD | 0.00% | 422K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.9700EUR | +1.04% | 0 € | |
| BIDU23 | 1.800THB | +0.56% | 76.09K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$99.47 | US$92.55 | US$92.03 | US$90.59 | US$91.40 |
| Volume | 2,578,698 | 7,313,216 | 3,047,213 | 2,473,370 | 2,481,392 |
| Change | +4.07% | -6.96% | -0.56% | -1.56% | +0.89% |
| Opening | US$98.16 | US$91.76 | US$93.85 | US$90.31 | US$91.39 |
| High | US$99.64 | US$92.62 | US$94.12 | US$91.22 | US$92.91 |
| Low | US$97.19 | US$90.54 | US$91.81 | US$89.82 | US$91.25 |
Performance
| 1 day | +0.89% | ||
| 1 week | -8.11% | ||
| Current month | -4.07% | ||
| 1 month | -13.72% | ||
| 3 months | -21.28% | ||
| 6 months | -26.97% | ||
| Current year | -30.05% | ||
| 1 year | -18.26% | ||
| 3 years | -33.84% | ||
| 5 years | -44.30% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
2,482,427
Estimated daily volume
2,482,427
Avg. Volume 20 sessions
2,746,379
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
251,019,040.6
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
30,726,907,843
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,240,538,405
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
574,344
Free-Float
76.41 %
Free-Float capitalization (USD)
193,362,427,605
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
93.21
Moving average 20 days
95.45
Moving average 50 days
104.45
Moving average 100 days
114.87
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+25.68%
RSI 9 days
34.15
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -8.11% | -18.26% | -33.84% | 30.73B | |
| +1.77% | +0.01% | +40.82% | +147.22% | 4,055B | |
| +3.44% | +2.50% | +11.58% | +26.75% | 23.44B | |
| -0.72% | -3.28% | -11.37% | -2.36% | 23.15B | |
| -0.65% | +0.28% | -10.97% | +92.63% | 151M | |
| Average | +0.58% | -2.23% | +2.36% | +46.08% | 826.59B | |
| Weighted average by Cap. | -0.06% | -0.09% | +39.93% | +144.36% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c42f3bc9f.qdP5LShMkciKpeF-0Zit53g5HpK1cgCzjhIMOnsWmzs.5J6mSkVh4oHOxJUundmciSlgJqGYJVLm5GFpfghAynCa4bdsHAfwl9XV0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.40 | 446,768 | 1,372,841 |
| 15:59:59 | 91.36 | 100 | 926,073 |
| 15:59:59 | 91.36 | 684 | 925,973 |
| 15:59:59 | 91.36 | 100 | 925,289 |
| 15:59:59 | 91.36 | 1,100 | 925,189 |
| 15:59:59 | 91.36 | 100 | 924,089 |
| 15:59:59 | 91.38 | 820 | 923,989 |
| 15:59:59 | 91.38 | 100 | 923,169 |
| 15:59:59 | 91.38 | 900 | 923,069 |
| 15:59:59 | 91.38 | 100 | 922,169 |
Price Extremes
| 1 week | 89.82 |  | 94.12 |
| 1 month | 89.6 | | 105.27 |
| Current year | 89.6 | | 165.3 |
| 1 year | 89.6 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 182.6 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -30.05% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
