|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.62 USD | +4.93% |
|
+2.91% | -9.98% |
| 07-08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
| 07-08 | Hong Kong Stocks Rebound as Investors Rebalance Portfolios | DJ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$117.94 | US$113.30 | US$114.39 | US$112.09 | US$117.62 |
| Volume | 4,178,699 | 3,160,304 | 1,585,592 | 1,905,509 | 3,211,029 |
| Change | +3.19% | -3.93% | +0.96% | -2.01% | +4.93% |
| Opening | US$114.73 | US$113.63 | US$113.00 | US$112.79 | US$117.76 |
| High | US$119.88 | US$115.40 | US$114.87 | US$114.90 | US$119.83 |
| Low | US$114.73 | US$111.11 | US$112.64 | US$111.17 | US$116.43 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | -3.32% | ||
| 3 months | +6.34% | ||
| 6 months | -19.88% | ||
| Current year | -9.98% | ||
| 1 year | +30.99% | ||
| 3 years | -17.55% | ||
| 5 years | -35.62% | ||
| 10 years | -28.03% |
Volumes
marketsDaily volume
3,225,191
Estimated daily volume
3,225,191
Avg. Volume 20 sessions
2,425,271
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
285,260,375.02
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
38,138,920,547
Net sales (CNY)
129,079,000,000
Net sales (USD)
18,976,678,264
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
566,468
Free-Float
18.57 %
Free-Float capitalization (USD)
58,150,063,292
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
114.4
Moving average 20 days
113.7
Moving average 50 days
125.44
Moving average 100 days
123.49
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
49.44
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +2.91% | +30.99% | -17.55% | 38.14B | |
| -1.39% | +1.27% | +104.72% | +202.91% | 4,460B | |
| -2.28% | -3.17% | -24.73% | -1.18% | 19.48B | |
| +0.92% | +3.55% | -15.29% | +21.87% | 18.86B | |
| 0.00% | +0.78% | -19.00% | -53.57% | 171M | |
| -6.68% | +3.52% | +14.80% | +121.41% | 160M | |
| Average | -1.26% | +1.92% | +15.25% | +45.65% | 756.15B | |
| Weighted average by Cap. | -0.13% | +2.63% | +103.04% | +199.42% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62.YrtCduZXMN4jwdMy4Sp6RcBsSpRP31gnxEzA1T59bW8.LO43TtIjAO1wq-V_pEggI_BUK6AImhxQqQaDincvJyQ1yzcslwBfk3f2mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.62 | 220,315 | 2,236,881 |
| 15:59:59 | 117.68 | 100 | 2,016,566 |
| 15:59:59 | 117.69 | 100 | 2,016,466 |
| 15:59:59 | 117.69 | 100 | 2,016,366 |
| 15:59:59 | 117.69 | 100 | 2,016,266 |
| 15:59:59 | 117.69 | 100 | 2,016,166 |
| 15:59:59 | 117.69 | 100 | 2,016,066 |
| 15:59:59 | 117.68 | 100 | 2,015,966 |
| 15:59:59 | 117.68 | 100 | 2,015,866 |
| 15:59:59 | 117.62 | 100 | 2,015,766 |
Course Extremes
| 1 week | 111.11 |  | 119.83 |
| 1 month | 100.32 | | 122.83 |
| Current year | 100.32 | | 165.3 |
| 1 year | 84.64 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 187.48 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -9.98% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
