|
Market Closed -
OTC Markets
13:23:21 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 24.95 USD | -2.16% |
|
-.--% | -8.41% |
| 02:24am | Nordic Nest CEO Bank Bergström becomes chairman of Apohem | FW |
| 12:30am | Grocery retail sales increased 4.3 percent in September | FW |
Stock exchange
OTC Markets
AXFOY 24.95 $
-2.16%
3.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 262.60SEK | +1.00% | 62.89M kr | ||
CBOE
| AXFOs | 265.50SEK | +1.18% | 341K kr | |
|
OTC Markets
| AXFOF | 25.00USD | +0.24% | 3K $ | |
|
London S.E.
| 0R6R | 259.45SEK | +0.39% | 5.45K kr | |
|
Tradegate
| AXL1 | 23.34EUR | -0.09% | 303.42 € | |
|
CBOE
| 0R6R | 250.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 23.02EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| AXL1 | 23.16EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| AXL1 | 23.37EUR | -0.09% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.66EUR | 0.00% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54K $ |
Quotes 5-day view: Axfood AB
Delayed Quote OTC Markets
| 2026-10-05 | |
|---|---|
| Last | US$0.000000 |
| Volume | 1 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -2.16% | ||
| 3 months | -8.41% | ||
| 6 months | -8.41% | ||
| Current year | -8.41% | ||
| 1 year | -8.41% | ||
| 3 years | -5.35% | ||
| 5 years | -2.20% | ||
| 10 years | +46.25% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
1
Daily volume ratio
142
Avg. Volume 20 sessions USD
24.95
Record volume 1
8,938
Record volume 2
8,938
Record volume 3
8,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,630,000,363
Net sales (SEK)
89,152,000,000
Net sales (USD)
8,853,693,392
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
590,246
Free-Float
48.54%
Free-Float capitalization (USD)
2,744,912,686
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.522
Moving average 50 days
1.009
Price spread / (MMA20)
-89.89%
Price spread / (MMA50)
-95.96%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -.--% | -8.41% | -5.35% | 5.63B | |
| +3.46% | +7.40% | +8.35% | +118.03% | 922B | |
| +2.80% | +5.63% | +15.24% | +131.00% | 52.95B | |
| -0.02% | +10.63% | +17.37% | +91.00% | 43.17B | |
| +2.45% | +5.44% | +1.04% | +28.00% | 39.83B | |
| +0.18% | +5.74% | +30.64% | +16.64% | 36.41B | |
| +3.87% | +6.48% | -8.74% | +42.87% | 37.26B | |
| +4.27% | +6.25% | +58.65% | +10.14% | 33.6B | |
| +1.61% | +1.84% | -8.73% | +17.80% | 31.32B | |
| +1.42% | +2.19% | +2.71% | +14.38% | 28.58B | |
| Average | +1.53% | +4.97% | +10.81% | +46.45% | 123.03B | |
| Weighted average by Cap. | +1.21% | +6.81% | +9.60% | +100.98% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 24.95 |  | 25.5 |
| 1 year | 24.95 | | 25.5 |
| 3 years | 24.95 | | 27.24 |
| 5 years | 24.95 | | 33.95 |
| 10 years | 15.4 | | 33.95 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +8.01% | ||
| 2024 | -4.32% | ||
| 2022 | +3.33% | ||
| 2021 | +22.00% | ||
| 2019 | +25.21% | ||
| 2018 | -10.02% | ||
| 2017 | +12.96% | ||
| 2016 | +6.76% | ||
| 2015 | +4.09% | ||
| 2014 | +51.95% | ||
| 2013 | +6.60% | ||
| 2012 | +19.71% | ||
| 2010 | +43.19% | ||
| 2009 | +6.80% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- AXFO Stock
- AXFOY Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
