|
Market Closed -
Börse Stuttgart
15:55:52 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 44.18 EUR | -0.52% |
|
-0.31% | +7.79% |
| 09-25 | RBC Cuts AXA PT, Maintains Outperform Rating | MT |
| 09-25 | RBC Trims Price Target, Estimates for AXA Amid New FY27-FY29 Targets | MT |
Stock exchange
Börse Stuttgart
AXA 44.18 €
-0.52%
404K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.98EUR | -0.05% | 108M € | ||
CBOE
| CS | 44.02EUR | +0.42% | 48.99M € | |
|
Tradegate
| AXA | 44.26EUR | -0.34% | 2.74M € | |
|
Boerse Muenchen
| AXA | 44.24EUR | -0.43% | 645K € | |
|
Xetra
| AXA | 43.99EUR | +0.09% | 466K € | |
|
Börse Stuttgart
| AXA | 44.18EUR | -0.52% | 404K € | |
|
Deutsche Boerse AG
| AXA | 44.00EUR | +0.46% | 227K € | |
|
Borsa Italiana
| 1CS | 43.82EUR | -0.09% | 53.37K € | |
|
London S.E.
| 0HAR | 44.02EUR | +0.56% | 42.92K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 44.12EUR | +0.71% | 6.27K € | |
|
OTC Markets
| AXAHF | 49.92USD | -0.99% | 6.89K $ | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33K CHF | |
|
CBOE
| 0HAR | 44.15EUR | +0.30% | 3.13K € | |
| AXAHY | 50.11USD | -0.37% | 5.69M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.80EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.00EUR | 0.00% | 0 € | |
| AXA | 11.07CAD | +1.19% | 15.72K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €44.32 | €43.28 | €43.80 | €44.41 | €44.18 |
| Volume | 5,944 | 5,706 | 8,410 | 8,058 | 9,152 |
| Change | -1.47% | -2.35% | +1.20% | +1.39% | -0.52% |
| Opening | €44.91 | €44.21 | €43.23 | €43.99 | €44.29 |
| High | €44.95 | €44.21 | €44.30 | €44.46 | €44.32 |
| Low | €43.89 | €43.20 | €42.91 | €43.78 | €43.80 |
Performance
| 1 week | -0.31% | ||
| Current month | +3.26% | ||
| 1 month | +0.93% | ||
| 3 months | +3.38% | ||
| 6 months | +16.13% | ||
| Current year | +7.79% | ||
| 1 year | +10.91% | ||
| 3 years | +54.95% | ||
| 5 years | +89.22% | ||
| 10 years | +125.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,218,815,563
Market Cap (USD)
101,446,254,236
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,629,599,950
Free-Float
77.71%
Free-Float capitalization (EUR)
71,655,064,800
Free-Float capitalization (USD)
81,475,391,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.16
Moving average 20 days
43.85
Moving average 50 days
44.28
Moving average 100 days
42.94
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.82%
RSI 9 days
47.9
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.31% | +10.91% | +54.95% | 101B | |
| -1.60% | -1.82% | -5.11% | +7.69% | 135B | |
| -0.05% | -1.68% | +8.17% | +55.43% | 101B | |
| +0.41% | -3.52% | +3.28% | +15.61% | 96.87B | |
| -1.49% | -4.88% | +28.91% | +122.53% | 75.33B | |
| -0.71% | -0.64% | +43.76% | +150.35% | 72.88B | |
| -1.92% | -1.26% | +17.40% | +52.58% | 62.09B | |
| -0.64% | -0.83% | +68.28% | +136.52% | 59.1B | |
| -0.15% | -2.39% | +1.97% | +47.41% | 57.01B | |
| -0.90% | 0.00% | +69.74% | +147.76% | 51.01B | |
| Average | -0.78% | -1.51% | +24.73% | +79.08% | 81.18B | |
| Weighted average by Cap. | -0.78% | -1.82% | +19.36% | +68.38% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.91 |  | 45.17 |
| 1 month | 42.63 | | 45.17 |
| 3 years | 27.04 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
