|
End-of-day quote
Xetra
2026-09-11
|
5-day change | 1st Jan Change | ||
| 85.50 EUR | +6.88% |
|
+9.62% | +247.56% |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 08-21 | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Xetra85.50 €
+6.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 99.63USD | +7.16% | 195M $ | ||
CBOE
| AVT | 99.60USD | +7.17% | 5.64M $ | |
|
Tradegate
| VNI | 86.00EUR | +6.83% | 20.12K € | |
|
Deutsche Boerse AG
| VNI | 80.50EUR | +3.21% | 11.91K € | |
|
Boerse Muenchen
| VNI | 84.50EUR | +4.97% | 760.5 € | |
|
Börse Stuttgart
| VNI | 85.50EUR | +6.88% | 0 € | |
|
Berne S.E.
| VNI | 80.87CHF | +7.47% | 0 CHF | |
|
Xetra
| 85.50EUR | +6.88% | 0 € |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra| 2026-09-03 | 2026-09-04 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €78.00 | €79.00 | €78.50 | €80.00 | €85.50 |
| Volume | 0 | 0 | 0 | 5 | 0 |
| Change | 0.00% | +1.28% | -0.63% | +1.91% | +6.88% |
| Opening | €78.00 | €79.00 | €79.50 | €79.50 | €80.50 |
| High | €78.00 | €79.00 | €79.50 | €80.00 | €85.50 |
| Low | €78.00 | €79.00 | €78.50 | €79.00 | €80.50 |
Performance
| 1 day | +6.88% | ||
| 1 week | +9.62% | ||
| Current month | +12.50% | ||
| 1 month | +2.40% | ||
| 3 months | +14.77% | ||
| 6 months | +247.56% | ||
| Current year | +247.56% | ||
| 1 year | +247.56% | ||
| 3 years | +247.56% | ||
| 5 years | +247.56% | ||
| 10 years | +247.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
256.5
Avg. Volume 20 sessions USD
297.44
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,630,324,857
Market Cap (USD)
7,630,324,857
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.57 %
Free-Float capitalization (EUR)
8,721,702,050
Free-Float capitalization (USD)
7,521,299,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.2
Moving average 20 days
79.6
Moving average 50 days
78
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-8.77%
STIM
RSI 9 days
70.92
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.88% | +9.62% | +247.56% | +247.56% | 7.63B | |
| -0.65% | -2.54% | +36.37% | +28.86% | 120B | |
| +1.00% | +3.66% | +209.42% | +866.34% | 53.19B | |
| +7.19% | +7.31% | +99.45% | +341.23% | 39.9B | |
| -1.47% | -0.85% | +39.35% | +165.45% | 35.13B | |
| +2.36% | +1.28% | +75.44% | +90.66% | 29.24B | |
| +1.22% | -0.67% | +10.79% | +47.19% | 27.65B | |
| +0.30% | -3.93% | -13.51% | -1.59% | 26B | |
| +1.28% | +1.17% | +10.25% | +66.93% | 18.33B | |
| +1.85% | -1.99% | +14.43% | +36.67% | 16.28B | |
| Average | +2.00% | -1.33% | +72.96% | +188.93% | 37.38B | |
| Weighted average by Cap. | +1.14% | -1.22% | +67.78% | +204.95% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.5 |  | 85.5 |
| 1 month | 73.5 | | 85.5 |
| Current year | 71 | | 85.5 |
| 1 year | 71 | | 85.5 |
| 3 years | 71 | | 85.5 |
| 5 years | 71 | | 85.5 |
| 10 years | 71 | | 85.5 |
Monthly variations
Annual variations
| 2026 | +247.56% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
