|
End-of-day quote
Xetra
2026-08-14
|
5-day change | 1st Jan Change | ||
| 82.50 EUR | -2.37% |
|
-2.37% | +235.37% |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 08-21 | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Xetra82.50 €
-2.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 88.64USD | +2.01% | 100M $ | ||
CBOE
| AVT | 88.65USD | +2.10% | 2.81M $ | |
|
Boerse Muenchen
| VNI | 75.00EUR | +0.67% | 7.5K € | |
|
Tradegate
| VNI | 76.00EUR | +2.01% | 3.34K € | |
|
Deutsche Boerse AG
| VNI | 73.50EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| VNI | 75.50EUR | +2.03% | 0 € | |
|
Berne S.E.
| VNI | 70.04CHF | -0.50% | 0 CHF | |
|
Xetra
| 82.50EUR | -2.37% | 0 € |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €84.50 | €82.50 | €83.00 | €84.50 | €75.00 |
| Volume | 0 | 0 | 0 | 37 | 0 |
| Change | -1.17% | -2.37% | +0.61% | +1.81% | -11.24% |
| Opening | €84.50 | €82.50 | €83.00 | €84.50 | €75.00 |
| High | €84.50 | €82.50 | €83.00 | €84.50 | €75.00 |
| Low | €84.50 | €82.50 | €83.00 | €84.50 | €75.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.37% | ||
| Current month | +13.01% | ||
| 1 month | +10.00% | ||
| 3 months | +235.37% | ||
| 6 months | +235.37% | ||
| Current year | +235.37% | ||
| 1 year | +235.37% | ||
| 3 years | +235.37% | ||
| 5 years | +235.37% | ||
| 10 years | +235.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
1,320
Avg. Volume 20 sessions USD
1,541.5
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,131,321,145
Market Cap (USD)
7,131,321,145
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,233,906,000
Free-Float capitalization (USD)
7,050,784,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84
Moving average 20 days
77.9
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-5.58%
STIM
RSI 9 days
61.92
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -2.37% | +235.37% | +235.37% | 7.13B | |
| -0.98% | -7.77% | +40.10% | +33.43% | 123B | |
| +5.16% | -6.31% | +198.96% | +819.03% | 45.6B | |
| +0.12% | -11.14% | +124.95% | +329.77% | 40.75B | |
| +1.00% | -6.00% | +57.77% | +201.87% | 36B | |
| +0.35% | -5.57% | +17.41% | +57.61% | 29.39B | |
| +1.15% | -7.61% | +82.50% | +101.40% | 29.17B | |
| +1.65% | +5.35% | -6.66% | +1.86% | 27.91B | |
| +0.98% | -6.25% | +7.47% | +72.48% | 17.91B | |
| +2.22% | -2.93% | +20.93% | +35.49% | 17.06B | |
| Average | +0.93% | -6.21% | +77.88% | +188.83% | 37.42B | |
| Weighted average by Cap. | +0.76% | -6.67% | +69.72% | +188.31% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75 |  | 84.5 |
| 1 month | 73 | | 85.5 |
| Current year | 71 | | 85.5 |
| 1 year | 71 | | 85.5 |
| 3 years | 71 | | 85.5 |
| 5 years | 71 | | 85.5 |
| 10 years | 71 | | 85.5 |
Monthly variations
Annual variations
| 2026 | +204.88% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
