Suspension of trading
Quotes Avinger, Inc.
Stocks
AVGR
US0537348775
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
16:00:00 2025-02-14 EST
|
5-day change | 1st Jan Change | ||
| 0.4740 USD | -20.74% |
|
-.--% | - |
| 25-02-19 | Avinger, Inc.(NasdaqCM:AVGR) dropped from S&P TMI Index | CI |
| 25-02-16 | Avinger, Inc.(NasdaqCM:AVGR) dropped from NASDAQ Composite Index | CI |
Stock exchange
Nasdaq
AVGR 0.4740 $
-20.74%
1.23M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -20.74% | ||
| 3 years | -94.16% | ||
| 5 years | -99.81% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,592,021
Estimated daily volume
2,592,021
Record volume 1
107,528,365
Record volume 2
42,475,818
Record volume 3
41,884,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,515,364
Net sales ()
7,652,000
Number of employees
70
Sales / Employee (USD)
109,314
Free-Float
88.44 %
Free-Float capitalization (USD)
1,340,220
Indicators
Moving average 5 days
0.4924
Moving average 100 days
0.7702
Price spread / (MMA5)
+3.88%
Price spread / (MMA100)
+62.49%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.74% | -.--% | -.--% | -94.16% | 1.52M | |
| +1.27% | -1.73% | -15.80% | -16.80% | 13.11B | |
| +0.45% | +7.34% | +30.01% | +16.47% | 4.64B | |
| -1.27% | -1.07% | -40.74% | -51.49% | 1.3B | |
| -5.57% | +16.19% | -37.39% | - | 1.2B | |
| -0.79% | -0.79% | -36.27% | -36.34% | 1.19B | |
| -0.53% | -1.56% | +24.88% | +84.47% | 1.13B | |
| -3.86% | -7.35% | +47.64% | +139.80% | 595M | |
| -4.58% | -6.82% | +53.75% | - | 323M | |
| +2.39% | -0.78% | -62.26% | +281.50% | 253M | |
| Average | -3.32% | -0.58% | -3.62% | +40.43% | 2.37B | |
| Weighted average by Cap. | +0.24% | -0.38% | -6.35% | -0.21% |
Historical Quotes: Avinger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.36 |  | 14 |
| 5 years | 0.36 | | 288.9 |
| 10 years | 0.36 | | 618,002.47 |
Monthly variations
Annual variations
| 2025 | -42.05% | ||
| 2024 | -69.82% | ||
| 2023 | -83.35% | ||
| 2022 | -87.94% | ||
| 2021 | +2.25% | ||
| 2020 | -61.39% | ||
| 2019 | -62.00% | ||
| 2018 | -95.88% | ||
| 2017 | -95.08% | ||
| 2016 | -83.71% | ||
| 2015 | +68.22% |
- Stock Market
- Stocks
- AVGR Stock
- Quotes Avinger, Inc.
Select your edition
All financial news and data tailored to specific country editions
