AVINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +4.34% |
|
+3.78% | +41.70% |
| 03-20 | Avinger, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Earnings Flash (AVGR) AVINGER Posts Q4 Revenue $1.9M, vs. Street Est of $2.52M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.74 $ | 3.6801 $ | 3.84 $ |
| Volume | 1 373 | 6 576 | 3 866 | 4 837 |
| Change | +1.07% | -0.80% | -1.60% | +4.34% |
| Opening | 3.78 | 3.83 | 3.90 | 3.71 |
| High | 3.78 | 3.91 | 3.90 | 3.84 |
| Low | 3.77 | 3.54 | 3.68 | 3.59 |
Performance
| 1 day | +4.34% | ||
| 1 week | +3.78% | ||
| Current month | +2.67% | ||
| 1 month | +28.64% | ||
| 3 months | +42.75% | ||
| 6 months | +9.71% | ||
| Current year | +41.70% | ||
| 1 year | -43.49% | ||
| 3 years | -98.97% | ||
| 5 years | -99.78% |
Volumes
marketsDaily volume
4 837
Estimated daily volume
4 837
Avg. Volume 20 sessions
14 508
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
55 710.72
Record volume 1
42 475 818
Record volume 2
41 884 413
Record volume 3
25 674 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 838 235
Net sales (USD)
7 652 000
Number of employees
70
Sales / Employee (USD)
109 314
Free-Float
84.15 %
Free-Float capitalization (USD)
5 271 242
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.54
3.91
1 month
3.054.37
Current year
2.505.45
1 year
2.5018.00
3 years
2.50438.00
5 years
2.502 340.00
10 years
2.501 000 000.00
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.75
Moving average 50 days
3.51
Moving average 100 days
3.19
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
51.38
RSI 14 days
53.08
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +3.78% | +41.70% | -43.49% | 5.84M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.8B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.45B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.87% | +1.65% | +45.05% | -10.20% | 529M | ||
| +1.86% | +8.51% | +96.15% | +136.11% | 504M | ||
| 0.00% | +14.23% | +14.23% | -17.63% | 245M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 183M | ||
| +0.73% | +1.66% | +2.04% | -19.44% | 183M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 157M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 148M | ||
| -1.41% | 0.00% | -11.39% | +3.70% | 111M | ||
| -0.23% | +1.77% | -7.91% | -26.79% | 97.91M | ||
| -0.19% | -.--% | -.--% | +2.38% | 91.07M | ||
| Average | -5.10% | +2.44% | +0.96% | -4.87% | ||
| Weighted average by Cap. | -4.09% | +4.32% | -5.87% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85c8.xJgJrtAfbrTrvKSb5kAqPeaD9PmzSADBFgCAfi7LuFk.8dF-24BaDfuA9e6qsQVrd4n2koDle1C1dWboPEuA0hKqx275pG8vzZHZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 3.84 | 100 | 3,943 |
| 15:59:52 | 3.84 | 100 | 3,843 |
| 15:59:52 | 3.84 | 100 | 3,743 |
| 15:59:52 | 3.84 | 100 | 3,643 |
| 14:52:40 | 3.84 | 100 | 3,543 |
| 14:48:03 | 3.805 | 166 | 3,443 |
| 14:25:53 | 3.802 | 300 | 3,277 |
| 13:46:09 | 3.77 | 111 | 2,977 |
| 12:52:39 | 3.805 | 100 | 2,866 |
| 12:52:13 | 3.84 | 100 | 2,766 |
Monthly variations
Annual change
| 2024 | +41.70% | ||
| 2023 | -83.35% | ||
| 2022 | -87.94% | ||
| 2021 | +2.25% | ||
| 2020 | -61.39% | ||
| 2019 | -62.00% | ||
| 2018 | -95.88% | ||
| 2017 | -95.08% | ||
| 2016 | -83.71% | ||
| 2015 | +68.22% |
- Stock Market
- Equities
- AVGR Stock
- Quotes Avinger, Inc.
