|
End-of-day quote
Shanghai S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 17.98 CNY | +0.56% |
|
-4.36% | -23.91% |
| 09-09 | Avic Aviation High-Technology Names Chairman; Shares Up 3% | MT |
| 08-27 | Avic Aviation High-Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.56% | -4.36% | +3.57% | -3.64% | -23.91% | -22.40% | -27.62% | -42.76% | +41.57% | 4.5B | |
| -2.59% | -2.18% | -7.48% | -1.94% | +8.61% | +10.77% | +112.86% | +206.80% | +404.61% | 154B | |
| +1.73% | +0.03% | -18.98% | -17.28% | +12.02% | +20.73% | +387.42% | +641.11% | - | 91.59B | |
| +0.93% | -4.76% | -11.19% | -18.24% | -18.33% | -15.32% | +24.75% | +78.06% | +284.44% | 60.03B | |
| +0.59% | -5.63% | -17.94% | -11.53% | -7.84% | -6.44% | +79.30% | +134.36% | +749.56% | 35.23B | |
| -1.68% | -1.11% | -7.11% | +2.13% | -4.33% | -5.35% | +109.23% | +79.13% | +281.27% | 21B | |
| +0.14% | +1.68% | -15.60% | -26.38% | +3.08% | +10.40% | +176.85% | +360.77% | +557.11% | 20.99B | |
| -0.46% | -5.82% | +10.18% | +0.44% | -2.10% | +3.00% | +4.26% | -25.59% | +11.46% | 15.59B | |
| -0.09% | -4.28% | +4.97% | +3.92% | -14.98% | -5.23% | -21.26% | -33.55% | -40.60% | 8.2B | |
| -1.06% | -7.24% | -15.53% | -19.64% | -22.25% | -19.14% | - | - | - | 7.25B | |
| -0.85% | +4.81% | -5.97% | -28.86% | +57.85% | +30.87% | +269.51% | +158.77% | - | 4.86B | |
| +0.10% | -5.38% | +7.70% | +1.97% | -10.09% | +0.37% | -10.93% | -26.02% | -30.48% | 3.76B | |
| -0.19% | -3.75% | -16.94% | +1.30% | +74.76% | +76.92% | +268.79% | +224.58% | +663.31% | 2.51B | |
| +1.62% | -1.26% | +2.62% | -9.57% | +5.49% | +25.87% | +743.50% | +1,098.42% | +1,176.95% | 2.39B | |
| -0.51% | -6.62% | +39.52% | +16.80% | +10.57% | +53.63% | +100.39% | +101.18% | +5.42% | 2.02B | |
| +0.95% | -2.39% | +3.45% | -14.92% | -18.74% | -0.62% | -35.09% | -35.60% | +21.97% | 1.89B | |
| +1.10% | -6.37% | +25.31% | -22.32% | +84.04% | +162.57% | +189.49% | +112.64% | +68.30% | 1.88B | |
| +2.39% | -1.53% | +11.37% | -21.65% | +4.16% | +2.04% | +66.24% | +5.50% | -60.01% | 1.86B | |
| -2.31% | -2.51% | -10.56% | +7.62% | -17.67% | -19.24% | +80.34% | -34.18% | - | 1.77B | |
| +1.15% | -5.73% | +2.13% | -8.08% | -30.72% | -13.40% | -30.50% | -51.03% | - | 1.72B | |
| Average | +0.08% | -1.89% | -0.82% | -8.49% | +4.48% | +14.50% | +130.92% | +155.40% | +275.66% | 22.13B | |
| Weighted average by Cap. | -0.46% | -2.14% | -10.08% | -9.58% | +2.50% | +6.88% | +154.57% | +258.03% | +380.65% |
- Stock Market
- Stocks
- 600862 Stock
- Sector AVIC Aviation High-Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
