|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 17.44 CNY | -0.40% |
|
-2.19% | -26.20% |
| 04-28 | Tranche Update on Avic Aviation High-Technology Co., Ltd.'s Equity Buyback Plan announced on May 9, 2025. | CI |
| 04-27 | Avic Aviation High-Technology's Attributable Profit Slides 30% in Q1 | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.40% | -2.19% | -2.24% | -7.77% | -26.20% | -33.23% | -28.61% | -54.27% | +29.19% | 4.35B | |
| +2.65% | +1.03% | +5.85% | +19.52% | +18.59% | +22.47% | +138.83% | +229.56% | +466.40% | 166B | |
| +2.10% | -4.50% | -5.98% | +3.37% | +32.04% | +53.88% | +454.05% | +740.45% | - | 105B | |
| +2.26% | -0.11% | -5.03% | -0.36% | -8.14% | -13.57% | +38.58% | +105.53% | +329.05% | 65.92B | |
| -0.24% | -2.70% | -1.00% | +14.48% | +9.27% | +6.45% | +110.66% | +179.15% | +899.88% | 41.12B | |
| +1.50% | -7.74% | -16.48% | -17.24% | +12.70% | +26.50% | +199.57% | +419.62% | +589.29% | 22.52B | |
| +3.39% | +0.57% | +5.11% | +21.73% | +3.57% | -4.32% | +77.52% | +86.14% | +300.13% | 22.43B | |
| -0.87% | -1.97% | +4.86% | -19.38% | -9.37% | -12.47% | -3.89% | -45.33% | +2.63% | 14.39B | |
| +2.30% | -3.50% | -13.73% | -5.82% | -11.18% | -6.65% | - | - | - | 8.26B | |
| +0.55% | -2.51% | -3.12% | -8.26% | -18.93% | -14.47% | -24.97% | -42.46% | -45.79% | 7.8B | |
| +2.23% | -7.07% | -1.47% | -32.77% | +56.01% | -8.68% | +309.06% | +160.40% | - | 4.77B | |
| -0.28% | -3.37% | +0.45% | -15.86% | -16.61% | -16.46% | -18.34% | -28.92% | -34.50% | 3.48B | |
| +1.48% | -7.52% | +0.81% | +23.38% | +94.58% | +97.19% | +314.56% | +258.93% | +703.39% | 2.74B | |
| +1.20% | -1.74% | -8.61% | -7.04% | +1.01% | +25.06% | +648.62% | +1,045.28% | +1,117.61% | 2.3B | |
| +0.70% | -3.84% | +5.92% | +11.58% | -11.48% | -0.99% | +100.72% | -34.42% | - | 1.95B | |
| +1.61% | -2.41% | +5.48% | -21.76% | -19.41% | -14.66% | -29.52% | -47.38% | +19.94% | 1.87B | |
| -1.39% | -4.11% | +9.51% | +18.92% | +83.04% | - | - | - | - | 1.8B | |
| -0.72% | -2.70% | +3.24% | -36.60% | -4.28% | -8.10% | +55.06% | -15.85% | -60.19% | 1.71B | |
| +2.15% | -5.22% | +5.24% | -23.54% | -31.28% | -24.34% | -27.99% | -60.63% | - | 1.7B | |
| +0.09% | +0.17% | +1.20% | +2.26% | +50.92% | +46.63% | +66.67% | +66.67% | +24.63% | 1.63B | |
| Average | +1.02% | -3.25% | -0.50% | -4.06% | +10.24% | +6.33% | +132.25% | +164.58% | +310.12% | 24.12B | |
| Weighted average by Cap. | +1.94% | -4.90% | -0.69% | +7.46% | +14.04% | +18.74% | +186.14% | +305.39% | +447.40% |
- Stock Market
- Stocks
- 600862 Stock
- Sector AVIC Aviation High-Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
