|
End-of-day quote
Shanghai S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 18.22 CNY | +0.50% |
|
+4.71% | -22.89% |
| 09-09 | Avic Aviation High-Technology Names Chairman; Shares Up 3% | MT |
| 08-27 | Avic Aviation High-Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.50% | +4.71% | +1.33% | -1.83% | -22.89% | -19.49% | -26.15% | -37.92% | +42.34% | 4.54B | |
| -3.67% | -2.84% | -4.58% | -14.04% | -2.65% | -0.09% | +180.38% | +186.33% | +28.99% | 323B | |
| +0.64% | +3.58% | -0.34% | -0.09% | +5.42% | +22.41% | +161.66% | +111.93% | +93.81% | 259B | |
| -0.39% | +2.89% | +0.10% | -0.38% | -2.43% | -3.40% | +56.24% | +72.35% | +257.62% | 173B | |
| -0.50% | +0.51% | -3.90% | -11.01% | -12.27% | -10.55% | +4.20% | -11.81% | +39.87% | 151B | |
| -0.68% | -5.23% | -8.79% | -3.15% | +15.01% | +19.91% | +543.29% | +848.51% | +72.66% | 147B | |
| -0.76% | -1.73% | -3.13% | -5.04% | +5.21% | +5.39% | +110.76% | +181.89% | +383.77% | 147B | |
| +0.09% | +7.20% | +2.87% | +7.85% | +13.45% | +10.82% | +22.16% | +47.87% | +136.18% | 127B | |
| +0.88% | +2.68% | -2.44% | -6.55% | +2.31% | +4.01% | +44.75% | +65.10% | +127.47% | 92.24B | |
| -3.82% | -4.16% | -7.85% | -22.32% | +3.22% | +11.57% | +384.17% | +585.33% | - | 87.75B | |
| -0.28% | +3.43% | -3.85% | +3.56% | +13.59% | +6.31% | +87.12% | +228.55% | +251.76% | 73.56B | |
| +4.57% | +10.10% | +1.25% | +2.38% | -6.35% | -10.18% | +8.99% | +33.73% | +144.77% | 72.54B | |
| +0.05% | +2.06% | +5.25% | -5.88% | -14.05% | -9.70% | +37.62% | +76.66% | +305.83% | 63.15B | |
| -0.55% | +9.54% | +4.17% | +7.09% | -32.48% | -36.56% | +308.05% | +1,140.58% | +1,578.88% | 55.48B | |
| -0.82% | +3.37% | -3.40% | +3.14% | +0.13% | -6.23% | +66.38% | +183.17% | +169.28% | 53.47B | |
| -1.59% | +1.67% | -2.26% | -24.44% | - | - | - | - | - | 51.5B | |
| +2.02% | +4.42% | +0.60% | -11.79% | -15.26% | -12.36% | +39.84% | +2.83% | +171.46% | 45.41B | |
| -0.96% | +2.73% | +2.34% | -10.93% | -5.68% | -0.58% | +89.76% | +117.56% | +781.82% | 36.76B | |
| -1.33% | +4.92% | +5.93% | +12.77% | +18.94% | +38.43% | +353.80% | +937.99% | +700.50% | 35.24B | |
| -0.60% | +4.18% | +3.31% | +10.18% | +12.99% | +1.65% | +153.80% | +593.54% | - | 34.98B | |
| Average | -0.20% | +3.17% | -0.67% | -3.52% | -1.25% | +0.60% | +138.25% | +282.33% | +311.00% | 101.64B | |
| Weighted average by Cap. | -0.53% | +2.33% | -1.93% | -4.84% | +0.71% | +3.81% | +151.53% | +237.29% | +207.96% |
- Stock Market
- Stocks
- 600862 Stock
- Sector AVIC Aviation High-Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
