End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.28 CNY | +2.61% | -0.87% | -12.96% |
04-25 | Avic Aviation High-Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-18 | AVIC Aviation High Technology's 2023 Profit Increases 15% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.53 ¥ | 18.81 ¥ | 19.13 ¥ | 18.79 ¥ | 19.28 ¥ |
Volume | 32 927 500 | 23 465 280 | 20 626 360 | 17 232 800 | 27 862 940 |
Change | +0.41% | -3.69% | +1.70% | -1.78% | +2.61% |
Opening | 19.68 | 19.25 | 18.76 | 19.10 | 18.81 |
High | 19.90 | 19.34 | 19.18 | 19.11 | 19.44 |
Low | 19.20 | 18.80 | 18.76 | 18.68 | 18.76 |
Performance
1 day | +2.61% | ||
1 week | -0.87% | ||
Current month | -1.43% | ||
1 month | +1.10% | ||
3 months | +5.47% | ||
6 months | -21.94% | ||
Current year | -12.96% | ||
1 year | -12.20% | ||
3 years | -24.39% | ||
5 years | +105.54% | ||
10 years | +536.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | -0.87% | -12.96% | -12.20% | 4.47B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
Average | +1.35% | +0.56% | +0.62% | +4.99% | ||
Weighted average by Cap. | +1.28% | +1.11% | +3.77% | +15.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.96% | ||
2023 | -0.63% | ||
2022 | -37.67% | ||
2021 | +18.80% | ||
2020 | +173.14% | ||
2019 | +96.79% | ||
2018 | -42.15% | ||
2017 | -20.92% | ||
2016 | -38.46% | ||
2015 | +114.33% | ||
2014 | +193.67% | ||
2013 | -16.84% | ||
2012 | -11.32% | ||
2011 | -27.25% | ||
2010 | -8.68% | ||
2009 | +192.52% | ||
2008 | -72.73% | ||
2007 | +378.40% | ||
2006 | +94.25% | ||
2005 | -42.57% | ||
2004 | -4.72% | ||
2003 | -26.56% | ||
2002 | -57.04% | ||
2001 | -39.91% | ||
2000 | +144.44% | ||
1999 | +173.44% | ||
1998 | +91.40% | ||
1997 | +8.08% | ||
1996 | -18.59% |
- Stock Market
- Equities
- 600862 Stock
- Quotes AVIC Aviation High-Technology Co., Ltd.