|
Market Closed -
Deutsche Boerse AG
02:01:09 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 217.60 EUR | -0.64% |
|
+2.40% | -15.18% |
| 08-24 | Jackson Hole and Nvidia push European stocks toward caution |  |
| 08-24 | Weekly earnings calendar: Nvidia steals the show | |
Stock exchange
Deutsche Boerse AG
AUD 217.60 €
-0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 251.21USD | -1.26% | 450M $ | ||
CBOE
| ADSK | 251.38USD | -1.21% | 16.44M $ | |
|
Tradegate
| AUD | 215.20EUR | -1.37% | 80.05K € | |
|
Boerse Muenchen
| AUD | 212.90EUR | -2.56% | 63.87K € | |
|
Xetra
| AUD | 216.05EUR | -0.64% | 51.85K € | |
|
Xetra
| AUD | 216.05PTS | -0.64% | 51.85K PTS | |
|
Mexican S.E.
| ADSK * | 4,328.40MXN | +1.06% | 359K $ | |
|
London S.E.
| 0HJF | 236.47USD | -1.31% | 10.4K $ | |
|
Borsa Italiana
| 1ADSK | 211.45EUR | -3.36% | 1.27K € | |
|
Wiener Boerse
| ADSK | 217.40EUR | -0.57% | 0 € | |
|
Deutsche Boerse AG
| AUD | 217.60EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| AUD | 213.90EUR | -2.08% | 0 € | |
|
CBOE
| 0HJF | 203.10EUR | 0.00% | 0 € | |
|
CBOE
| 204.30EUR | 0.00% | 0 € | ||
| A1UT34 | 65.31BRL | -0.31% | 9.86K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €210.80 | €212.85 | €213.25 | €219.00 | €217.60 |
| Volume | 33 | 0 | 10 | 12 | 0 |
| Change | -0.80% | +0.97% | +0.19% | +2.70% | -0.64% |
| Opening | €210.85 | €212.85 | €212.45 | €217.10 | €217.60 |
| High | €210.85 | €212.85 | €213.25 | €219.00 | €217.60 |
| Low | €210.80 | €212.85 | €212.45 | €217.10 | €217.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.40% | ||
| Current month | +8.56% | ||
| 1 month | +22.00% | ||
| 3 months | +5.07% | ||
| 6 months | +14.15% | ||
| Current year | -15.18% | ||
| 1 year | -11.88% | ||
| 3 years | +9.47% | ||
| 5 years | -25.45% | ||
| 10 years | +289.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
7,616
Avg. Volume 20 sessions USD
8,889.7
Record volume 1
4,080
Record volume 2
3,685
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,719,574,759
Market Cap (USD)
53,719,574,759
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75 %
Free-Float capitalization (EUR)
62,492,538,232
Free-Float capitalization (USD)
53,549,856,011
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
213.68
Moving average 20 days
208.79
Moving average 50 days
189.8
Moving average 100 days
195.91
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-9.97%
RSI 9 days
56.46
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +2.40% | -11.88% | +9.47% | 53.72B | |
| -0.85% | +4.10% | -24.58% | -47.83% | 110B | |
| +4.00% | +1.07% | -31.10% | +681.04% | 99.92B | |
| -1.26% | +1.79% | -11.96% | +16.34% | 53.72B | |
| -2.38% | +1.99% | -12.97% | -17.96% | 49.18B | |
| -0.52% | +4.87% | -22.05% | -16.46% | 41.09B | |
| -2.05% | +3.18% | -29.49% | +4.34% | 16.74B | |
| +1.70% | +3.77% | -28.54% | -3.24% | 14.36B | |
| +1.47% | -0.73% | +35.54% | +191.27% | 10.48B | |
| -4.29% | +2.06% | -48.16% | -28.89% | 10.59B | |
| Average | -0.75% | +1.90% | -18.52% | +78.81% | 45.96B | |
| Weighted average by Cap. | -0.04% | +1.46% | -21.05% | +140.01% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 212.45 |  | 219 |
| 1 month | 183.8 | | 221.65 |
| Current year | 163.96 | | 253.65 |
| 1 year | 163.96 | | 278.85 |
| 3 years | 163.96 | | 307.55 |
| 5 years | 156.46 | | 307.55 |
| 10 years | 58.16 | | 307.55 |
Monthly variations
Annual variations
| 2026 | -15.18% | ||
| 2025 | -9.63% | ||
| 2024 | +28.78% | ||
| 2023 | +25.71% | ||
| 2022 | -29.70% | ||
| 2021 | +2.57% | ||
| 2020 | +47.23% | ||
| 2019 | +49.51% | ||
| 2018 | +26.37% | ||
| 2017 | +23.42% | ||
| 2016 | +25.05% | ||
| 2015 | +13.88% | ||
| 2014 | +37.61% | ||
| 2013 | +36.95% | ||
| 2012 | +12.82% | ||
| 2011 | -20.82% | ||
| 2010 | +27.02% |
- Stock Market
- Stocks
- ADSK Stock
- AUD Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
