|
Real-time Estimate
Tradegate
15:43:22 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 205.18 EUR | +4.35% |
|
+10.80% | -22.44% |
| 10-05 | Schneider Electric pens the biggest acquisition in its history |  |
| 09-28 | Arcadis N.V. and Autodesk, Inc. Deepen Collaboration to Accelerate Ai and Data-Led Delivery for Clients | CI |
Stock exchange
Deutsche Boerse AG
AUD 198.98 €
+1.20%
2.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 229.84USD | +3.73% | 276M $ | ||
CBOE
| ADSK | 230.96USD | +4.24% | 17M $ | |
|
Tradegate
| AUD | 204.30EUR | +3.45% | 252K € | |
|
London S.E.
| 0HJF | 221.92USD | +1.90% | 174K $ | |
|
Xetra
| AUD | 200.65PTS | +0.94% | 91.7K PTS | |
|
Boerse Muenchen
| AUD | 205.15EUR | +3.60% | 31.59K € | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
Deutsche Boerse AG
| AUD | 198.98EUR | +1.20% | 2.98K € | |
|
Mexican S.E.
| ADSK * | 4,035.00MXN | +10.55% | 48.42K $ | |
|
Xetra
| AUD | 188.14EUR | +0.59% | 1.32K € | |
|
Börse Stuttgart
| AUD | 204.30EUR | +3.87% | 1.02K € | |
|
Wiener Boerse
| ADSK | 198.54EUR | +5.37% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 188.45EUR | 0.00% | 0 € | ||
| A1UT34 | 57.46BRL | +3.62% | 264K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €177.42 | €189.02 | €188.44 | €196.62 | €198.98 |
| Volume | 0 | 100 | 300 | 110 | 15 |
| Change | -1.20% | +6.54% | -0.31% | +4.34% | +4.35% |
| Opening | €177.42 | €184.06 | €186.46 | €188.80 | €195.82 |
| High | €177.42 | €189.02 | €188.44 | €196.62 | €198.98 |
| Low | €177.42 | €184.06 | €186.46 | €188.80 | €195.82 |
Performance
| 1 day | +4.17% | ||
| 1 week | +10.80% | ||
| Current month | +12.15% | ||
| 1 month | +5.08% | ||
| 3 months | +9.33% | ||
| 6 months | -2.96% | ||
| Current year | -22.44% | ||
| 1 year | -27.25% | ||
| 3 years | +3.18% | ||
| 5 years | -15.60% | ||
| 10 years | +202.57% |
Volumes
marketsDaily volume
15
Estimated daily volume
16
Avg. Volume 20 sessions
58
Daily volume ratio
0.27
Avg. Volume 20 sessions
11,900.15
Avg. Volume 20 sessions USD
13,400.52
Record volume 1
4,080
Record volume 2
3,685
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,307,203,411
Market Cap (USD)
46,307,203,411
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (EUR)
52,033,433,888
Free-Float capitalization (USD)
46,190,079,262
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
186.22
Moving average 20 days
186.93
Moving average 50 days
201.66
Moving average 100 days
193.92
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
49.21
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +10.80% | -27.25% | +3.18% | 46.31B | |
| +1.17% | +4.39% | +0.52% | +62.35% | 3,900B | |
| +1.83% | +3.02% | +7.29% | +1,059.66% | 455B | |
| +1.75% | +5.41% | -50.19% | +32.09% | 432B | |
| +3.22% | +7.70% | +96.78% | +239.15% | 333B | |
| +2.31% | +6.04% | +124.71% | +530.73% | 280B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 239B | |
| +1.57% | +6.16% | -24.44% | +23.00% | 141B | |
| +3.28% | +7.95% | +119.91% | +216.96% | 135B | |
| +0.61% | +3.59% | +76.79% | +194.60% | 99.25B | |
| Average | +2.10% | +3.14% | +30.56% | +241.44% | 606.01B | |
| Weighted average by Cap. | +1.45% | +3.08% | +10.80% | +170.29% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7de5a546f095ff5315479a4.V34Bg5_zvbNGxCL8uOZN2DfptQqCv3is_BkE1psMf3Y.Mwt3y-e5_tAXrHq5_qh4tQ7bmF3zjRv2hG9qmeNpDh5uDEDr-8TX5AKTaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 177.42 |  | 198.98 |
| 1 month | 176.84 | | 198.98 |
| Current year | 163.96 | | 253.65 |
| 1 year | 163.96 | | 277.75 |
| 3 years | 163.96 | | 307.55 |
| 5 years | 156.46 | | 307.55 |
| 10 years | 60.5 | | 307.55 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | -9.63% | ||
| 2024 | +28.78% | ||
| 2023 | +25.71% | ||
| 2022 | -29.70% | ||
| 2021 | +2.57% | ||
| 2020 | +47.23% | ||
| 2019 | +49.51% | ||
| 2018 | +26.37% | ||
| 2017 | +23.42% | ||
| 2016 | +25.05% | ||
| 2015 | +13.88% | ||
| 2014 | +37.61% | ||
| 2013 | +36.95% | ||
| 2012 | +12.82% | ||
| 2011 | -20.82% | ||
| 2010 | +27.02% |
- Stock Market
- Stocks
- ADSK Stock
- AUD Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
