|
Real-time Estimate
Tradegate
11:23:24 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 215.25 EUR | -0.78% |
|
-2.86% | -17.17% |
| 08-14 | Major Software Providers Poised for Quarterly Beats Amid 'Bullish' Reseller Feedback, RBC Says | MT |
| 08-12 | Loop Capital Adjusts Price Target on Autodesk to $255 From $235, Keeps Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
AUD 212.50 €
-2.05%
22.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 249.09USD | +3.08% | 84.16M $ | ||
CBOE
| ADSK | 249.27USD | +3.27% | 4.15M $ | |
|
Boerse Muenchen
| AUD | 214.90EUR | +2.80% | 49K € | |
|
Xetra
| AUD | 219.00EUR | +3.30% | 46.87K € | |
|
Tradegate
| AUD | 215.25EUR | +3.16% | 31.86K € | |
|
Deutsche Boerse AG
| AUD | 212.50EUR | -2.05% | 22.52K € | |
|
Mexican S.E.
| ADSK * | 4,283.00MXN | +1.01% | 437K $ | |
|
Xetra
| AUD | 211.95PTS | +0.24% | 19.71K PTS | |
|
London S.E.
| 0HJF | 236.47USD | -1.31% | 10.4K $ | |
|
Borsa Italiana
| 1ADSK | 211.45EUR | -3.36% | 1.27K € | |
|
Wiener Boerse
| ADSK | 211.55EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| AUD | 214.65EUR | +2.34% | 0 € | |
|
CBOE
| 0HJF | 203.10EUR | 0.00% | 0 € | |
|
CBOE
| 204.30EUR | 0.00% | 0 € | ||
| A1UT34 | 66.43BRL | +3.39% | 29.89K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €216.55 | €211.15 | €221.45 | €216.95 | €212.50 |
| Volume | 0 | 50 | 0 | 0 | 106 |
| Change | -1.01% | -2.49% | +4.88% | -2.03% | -0.78% |
| Opening | €216.55 | €214.70 | €221.45 | €216.95 | €205.45 |
| High | €216.55 | €214.70 | €221.45 | €216.95 | €212.50 |
| Low | €216.55 | €211.15 | €221.45 | €216.95 | €205.45 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.86% | ||
| Current month | +6.01% | ||
| 1 month | +12.29% | ||
| 3 months | +5.12% | ||
| 6 months | +11.83% | ||
| Current year | -17.17% | ||
| 1 year | -13.14% | ||
| 3 years | +15.26% | ||
| 5 years | -23.23% | ||
| 10 years | +283.54% |
Volumes
marketsDaily volume
106
Estimated daily volume
162
Avg. Volume 20 sessions
47
Daily volume ratio
3.45
Avg. Volume 20 sessions
9,987.5
Avg. Volume 20 sessions USD
11,569.62
Record volume 1
4,080
Record volume 2
3,685
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,021,138,451
Market Cap (USD)
51,021,138,451
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75 %
Free-Float capitalization (EUR)
58,913,407,851
Free-Float capitalization (USD)
50,859,944,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
216.97
Moving average 20 days
201.6
Moving average 50 days
187.18
Moving average 100 days
195.47
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
68.77
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -2.86% | -13.14% | +15.26% | 51.02B | |
| -0.53% | -2.78% | -29.35% | +710.44% | 104B | |
| +3.86% | -0.01% | -26.19% | -48.11% | 101B | |
| +3.22% | -1.14% | -14.14% | +24.55% | 51.02B | |
| +1.19% | +6.06% | -17.08% | -14.33% | 47.22B | |
| +2.08% | -0.30% | -25.17% | -17.77% | 38.54B | |
| +1.92% | -1.08% | -28.56% | +6.35% | 15.84B | |
| -2.65% | -6.68% | -31.57% | +7.72% | 14.6B | |
| -1.05% | -1.11% | +35.70% | +187.51% | 10.72B | |
| +0.78% | +6.43% | -50.39% | -27.40% | 9.96B | |
| Average | +0.81% | -2.28% | -19.99% | +84.42% | 44.43B | |
| Weighted average by Cap. | +1.31% | -4.60% | -22.30% | +161.90% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a943617595a97dd.Dox8-SmfJF3qb_KjrQSc6sxxnGPznb0u7hztlVVGRGA.TMtNyBDPT2WbFsHh7EnvqJkArwHD-Op4rFCP2hMBNi17yRW6Yd1qMpktgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:24 | 212.50 | 10 | 106 |
| 09:32:49 | 211.45 | 50 | 96 |
| 05:47:30 | 208.70 | 15 | 46 |
| 05:47:12 | 208.70 | 16 | 31 |
Course Extremes
| 1 week | 205.45 |  | 221.45 |
| 1 month | 176.58 | | 221.65 |
| Current year | 163.96 | | 253.65 |
| 1 year | 163.96 | | 278.85 |
| 3 years | 163.96 | | 307.55 |
| 5 years | 156.46 | | 307.55 |
| 10 years | 55.68 | | 307.55 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | -9.63% | ||
| 2024 | +28.78% | ||
| 2023 | +25.71% | ||
| 2022 | -29.70% | ||
| 2021 | +2.57% | ||
| 2020 | +47.23% | ||
| 2019 | +49.51% | ||
| 2018 | +26.37% | ||
| 2017 | +23.42% | ||
| 2016 | +25.05% | ||
| 2015 | +13.88% | ||
| 2014 | +37.61% | ||
| 2013 | +36.95% | ||
| 2012 | +12.82% | ||
| 2011 | -20.82% | ||
| 2010 | +27.02% |
- Stock Market
- Stocks
- ADSK Stock
- AUD Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
