|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | +0.99% |
|
+0.99% | -19.61% |
Quotes 5-day view: Audacia
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €4.090 | €3.980 | €3.960 | €4.060 | €4.100 |
| Change | +0.74% | -2.69% | -0.50% | +2.53% | +0.99% |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | +3.02% | ||
| 1 month | -1.44% | ||
| 3 months | +12.95% | ||
| 6 months | +0.99% | ||
| Current year | -19.61% | ||
| 1 year | +13.89% | ||
| 3 years | -23.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,631,694
Market Cap (USD)
35,277,777
Net sales ()
15,791,566
Net sales (USD)
18,186,763
Number of employees
50
Sales / Employee (EUR)
315,831
Sales / Employee (USD)
363,735
Free-Float
68.78 %
Free-Float capitalization (EUR)
15,199,756
Free-Float capitalization (USD)
17,505,189
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.12
Moving average 50 days
4.118
Moving average 100 days
3.875
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-5.48%
RSI 9 days
29.5
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.99% | +13.89% | -23.79% | 35.28M | |
| +1.59% | +7.39% | +3.84% | +43.27% | 41.63B | |
| +1.10% | +6.00% | -33.78% | -25.63% | 22.84B | |
| +0.57% | +9.30% | -3.96% | - | 18.87B | |
| +0.21% | +5.92% | +0.88% | +41.47% | 6.14B | |
| -0.52% | +10.42% | +2.45% | +86.12% | 4.06B | |
| +0.11% | +3.84% | +6.20% | +10.47% | 1.27B | |
| 0.00% | 0.00% | -1.84% | - | 950M | |
| -1.59% | +0.47% | -19.78% | +74.51% | 865M | |
| -0.48% | +2.08% | +34.39% | +66.45% | 815M | |
| Average | +0.26% | +2.92% | +0.23% | +34.11% | 9.75B | |
| Weighted average by Cap. | +1.06% | +4.46% | -6.70% | +25.13% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.1 |
| 1 month | 3.96 | | 4.18 |
| Current year | 3.41 | | 5.7 |
| 1 year | 3.24 | | 6.05 |
| 3 years | 2.66 | | 6.05 |
| 5 years | 2.66 | | 6.52 |
| 10 years | 2.66 | | 6.52 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | +60.38% | ||
| 2024 | -29.49% | ||
| 2023 | -20.60% | ||
| 2022 | -6.27% | ||
| 2021 | -6.48% |
- Stock Market
- Stocks
- ALAUD Stock
- 2JA Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
