|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 22.28 EUR | +4.90% |
|
-1.94% | -55.59% |
| 10-01 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
| 10-01 | Back in the business with a bang ! |  |
Stock exchange
Euronext Paris
ATO 22.28 €
+4.90%
8.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 22.28EUR | +4.90% | 8.2M € | ||
CBOE
| ATOp | 21.88EUR | +4.49% | 1.61M € | |
|
Tradegate
| AXI1 | 22.26EUR | +5.60% | 1.04M € | |
|
Boerse Muenchen
| AXI1 | 22.44EUR | +5.65% | 165K € | |
|
Börse Stuttgart
| AXI1 | 22.24EUR | +4.91% | 83.6K € | |
|
Deutsche Boerse AG
| AXI1 | 23.60PTS | +16.95% | 10.48K PTS | |
|
Wiener Boerse
| ATO2 | 22.94EUR | +11.04% | 5.41K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 20.18EUR | -2.23% | 0 € | |
|
CBOE
| 0DNH | 22.00EUR | 0.00% | 0 € | |
| AEXA.Y | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 3.660EUR | -1.61% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €22.36 | €21.60 | €20.38 | €21.24 | €22.28 |
| Volume | 287,256 | 140,507 | 164,489 | 418,752 | 368,163 |
| Change | -1.58% | -3.40% | -5.65% | +4.22% | +4.90% |
| Opening | €22.72 | €22.30 | €21.46 | €20.36 | €20.54 |
| High | €22.82 | €22.70 | €21.50 | €21.24 | €23.14 |
| Low | €21.82 | €21.34 | €20.32 | €19.59 | €19.95 |
Performance
| 1 day | +4.90% | ||
| 1 week | -1.94% | ||
| Current month | +4.90% | ||
| 1 month | -19.74% | ||
| 3 months | -34.47% | ||
| 6 months | -37.83% | ||
| Current year | -55.59% | ||
| 1 year | -63.24% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
368,163
Estimated daily volume
368,163
Avg. Volume 20 sessions
190,628
Daily volume ratio
1.93
Avg. Volume 20 sessions
4,247,191.84
Avg. Volume 20 sessions USD
4,771,252.84
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
423,114,084
Market Cap (USD)
476,372,533
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,008,106,282
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
165,359
Free-Float
99.22%
Free-Float capitalization (EUR)
419,814,808
Free-Float capitalization (USD)
472,657,969
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
21.57
Moving average 20 days
24.34
Moving average 50 days
27.65
Moving average 100 days
31.57
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+24.12%
Price spread / (MMA100)
+41.71%
STIM
RSI 9 days
25.28
RSI 14 days
25.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | -1.94% | -63.24% | -99.97% | 476M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +0.32% | -0.22% | +18.28% | +128.87% | 43.68B | |
| Average | +2.94% | +0.43% | -6.10% | +67.27% | 97.89B | |
| Weighted average by Cap. | +3.17% | +0.16% | +2.92% | +91.79% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fc17c842625fe.zVuOS7oZHHqeVRB75auoe6Oqtu5zBM5D58tXqNw49bk.pWnRfNtReDXrGkIWgcXkSPLP0oIrboANjo9h7aUKsd6uHsYg4G0kTOsiew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 22.00 | 7 | 265,368 |
| 11:29:55 | 22.00 | 52 | 265,361 |
| 11:29:29 | 21.90 | 170 | 265,309 |
| 11:29:29 | 21.90 | 73 | 265,139 |
| 11:29:29 | 21.90 | 5 | 265,066 |
| 11:29:29 | 21.90 | 95 | 265,061 |
| 11:29:24 | 21.92 | 22 | 264,966 |
| 11:28:37 | 22.00 | 41 | 264,944 |
| 11:28:37 | 22.00 | 19 | 264,903 |
| 11:27:59 | 22.00 | 50 | 264,884 |
Price Extremes
| 1 week | 19.59 |  | 23.14 |
| 1 month | 19.59 | | 27.9 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 62.55 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 469,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -55.59% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
