|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 22.84 EUR | +3.35% |
|
+5.55% | -54.47% |
| 10-20 | Atos Wraps Up Digital Workplace Transformation Program for Orange Business | MT |
| 10-19 | Atos Forms Strategic Partnership on Nuclear Operations with EDF | MT |
Stock exchange
Euronext Paris
ATO 22.84 €
+3.35%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 22.84EUR | +3.35% | 3.44M € | ||
CBOE
| ATOp | 22.84EUR | +3.25% | 892K € | |
|
Tradegate
| AXI1 | 22.66EUR | +1.52% | 350K € | |
|
Boerse Muenchen
| AXI1 | 22.76EUR | +2.52% | 146K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Wiener Boerse
| ATO2 | 22.68EUR | +2.35% | 42.82K € | |
|
Börse Stuttgart
| AXI1 | 22.46EUR | +0.81% | 25.69K € | |
|
Deutsche Boerse AG
| AXI1 | 22.02EUR | -2.57% | 13.3K € | |
|
OTC Markets
| AEXA.F | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 22.00PTS | -0.09% | 550 PTS | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
| AEXA.Y | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.040EUR | +3.59% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €22.00 | €21.80 | €22.46 | €22.10 | €22.84 |
| Volume | 215,748 | 88,296 | 200,336 | 166,259 | 150,538 |
| Change | +1.66% | -0.91% | +3.03% | -1.60% | +3.35% |
| Opening | €21.52 | €22.12 | €22.14 | €22.64 | €22.12 |
| High | €22.72 | €22.16 | €22.96 | €22.66 | €23.02 |
| Low | €21.46 | €21.42 | €21.90 | €21.56 | €21.82 |
Performance
| 1 day | +3.35% | ||
| 1 week | +5.55% | ||
| Current month | +7.53% | ||
| 1 month | -4.27% | ||
| 3 months | -24.37% | ||
| 6 months | -38.70% | ||
| Current year | -54.47% | ||
| 1 year | -59.79% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
150,538
Estimated daily volume
150,538
Avg. Volume 20 sessions
158,188
Daily volume ratio
0.95
Avg. Volume 20 sessions
3,613,013.92
Avg. Volume 20 sessions USD
4,056,511.38
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
435,842,249
Market Cap (USD)
489,655,375
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,988,877,654
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
165,006
Free-Float
99.22%
Free-Float capitalization (EUR)
432,443,724
Free-Float capitalization (USD)
485,837,237
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.01
Moving average 50 days
25.18
Moving average 100 days
29.1
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
47.41
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +5.55% | -59.79% | -99.95% | 490M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 223B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 140B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 111B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 106B | |
| -0.17% | +8.44% | -18.38% | -29.58% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +6.46% | -22.60% | -20.78% | 48.3B | |
| +0.93% | +3.82% | +17.52% | +161.84% | 47.63B | |
| Average | +0.38% | +3.03% | -5.09% | +59.85% | 103.77B | |
| Weighted average by Cap. | +0.45% | +2.44% | -0.09% | +73.80% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d01c16bc162a890c92.8_vXNgsUpBj3DlfEd0tMmVMTrrTBkI1mOrYBP9bIA5A.gq-HAH191nCEZx2eLigf8wRrmPOA8f0HSu5nB774WeiQo69-cU7DesJqBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 22.84 | 410 | 104,091 |
| 11:29:59 | 22.84 | 101 | 103,681 |
| 11:29:57 | 23.00 | 61 | 103,580 |
| 11:29:56 | 22.98 | 21 | 103,519 |
| 11:29:56 | 22.98 | 32 | 103,498 |
| 11:29:44 | 22.94 | 28 | 103,466 |
| 11:29:44 | 22.94 | 8 | 103,438 |
| 11:29:44 | 22.94 | 3 | 103,430 |
| 11:29:44 | 22.94 | 93 | 103,427 |
| 11:29:23 | 22.84 | 2 | 103,334 |
Price Extremes
| 1 week | 21.42 |  | 23.02 |
| 1 month | 19.59 | | 24.52 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 469,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -54.47% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
