|
Market Closed -
Euronext Paris
11:55:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 24.66 EUR | -0.64% |
|
-7.01% | -50.85% |
| 11-09 | EU Sues IBM, Atos, Leonardo Over Smart Border System Delays | MT |
| 11-09 | IBM Among Companies Sued by EU Over Delays in Border System Rollout | MT |
Stock exchange
Euronext Paris
ATO 24.66 €
-0.64%
3.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 24.66EUR | -0.64% | 3.14M € | ||
Boerse Muenchen
| AXI1 | 24.56EUR | -1.92% | 1.05M € | |
|
Tradegate
| AXI1 | 24.62EUR | -1.28% | 691K € | |
|
CBOE
| ATOp | 24.45EUR | -1.17% | 591K € | |
|
Xetra
| AXI1 | 24.56EUR | -0.57% | 157K € | |
|
Börse Stuttgart
| AXI1 | 24.50EUR | -1.29% | 118K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Wiener Boerse
| ATO2 | 24.70EUR | -3.14% | 40.8K € | |
|
OTC Markets
| AEXA.F | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 25.00EUR | -3.92% | 3.25K € | |
|
CBOE
| 0DNH | 21.44EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 24.56PTS | -1.76% | 0 PTS | |
| AEXA.Y | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.400EUR | -1.35% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €25.84 | €26.50 | €25.40 | €24.82 | €24.66 |
| Volume | 110,340 | 150,356 | 131,353 | 130,129 | 127,284 |
| Change | -2.56% | +2.55% | -4.15% | -2.28% | -0.64% |
| Opening | €26.22 | €26.14 | €26.50 | €25.10 | €24.82 |
| High | €26.22 | €27.12 | €27.36 | €25.18 | €24.92 |
| Low | €25.12 | €25.70 | €25.28 | €24.22 | €24.20 |
Performance
| 1 day | -0.64% | ||
| 1 week | -7.01% | ||
| Current month | -10.20% | ||
| 1 month | +16.54% | ||
| 3 months | -22.21% | ||
| 6 months | -33.42% | ||
| Current year | -50.85% | ||
| 1 year | -44.70% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
127,284
Estimated daily volume
127,284
Avg. Volume 20 sessions
180,571
Daily volume ratio
0.7
Avg. Volume 20 sessions
4,452,880.86
Avg. Volume 20 sessions USD
4,996,978.37
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
487,849,111
Market Cap (USD)
546,548,410
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,963,701,546
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
164,544
Free-Float
99.22%
Free-Float capitalization (EUR)
484,045,057
Free-Float capitalization (USD)
542,286,642
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
25.44
Moving average 20 days
24.53
Moving average 50 days
24.25
Moving average 100 days
27.68
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
47.61
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -7.01% | -44.70% | -99.96% | 547M | |
| +0.45% | -2.53% | -19.67% | +67.86% | 232B | |
| +0.60% | -4.97% | -10.40% | +2.35% | 176B | |
| -2.35% | -2.52% | +3.50% | -19.05% | 154B | |
| +5.53% | +0.16% | +10.76% | +86.21% | 97.24B | |
| +9.30% | +10.78% | +26.18% | +372.42% | 96.32B | |
| -0.92% | -1.05% | -17.26% | -26.05% | 96.18B | |
| -1.39% | -0.80% | -6.89% | +0.61% | 70.12B | |
| -2.31% | -0.59% | -21.85% | -16.05% | 50.48B | |
| -2.29% | -1.88% | -6.97% | +11.01% | 41.52B | |
| Average | +0.76% | -1.83% | -8.73% | +37.93% | 101B | |
| Weighted average by Cap. | +1.23% | -2.11% | -5.76% | +53.84% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9426403910c.6v0E8ZOLE_gTWthYcRP81UDXDPxl7pEbvfQWt3SaGqU.vp9Sp6DZY5t3DqkPNHaOnSnlSpchuOFRx5tR_xn9IoiGl1G859telUkZlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:42 | 24.48 | 25 | 98,055 |
| 11:28:12 | 24.44 | 90 | 98,030 |
| 11:23:59 | 24.42 | 5 | 97,940 |
| 11:23:59 | 24.42 | 63 | 97,935 |
| 11:23:09 | 24.42 | 60 | 97,872 |
| 11:22:28 | 24.42 | 41 | 97,812 |
| 11:22:28 | 24.42 | 16 | 97,771 |
| 11:21:41 | 24.46 | 5 | 97,755 |
| 11:21:41 | 24.46 | 65 | 97,750 |
| 11:21:41 | 24.46 | 300 | 97,685 |
Price Extremes
| 1 week | 24.2 |  | 27.36 |
| 1 month | 20.8 | | 28.4 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 436,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -50.85% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
