|
Market Closed -
Other stock markets
|
After hours 16:00:00 | |||
| 31.20 EUR | -7.20% |
|
32.05 | +2.72% |
| 11:10am | Atos Group: Growth remains elusive |  |
| 10:49am | European stocks rise into the close, Stoxx 600 index up 0.91% | FW |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €30.76 | €31.92 | €33.62 | €31.20 | €31.20 |
| Volume | 126,687 | 133,371 | 189,562 | 261,279 | 261,279 |
| Change | +2.26% | +3.77% | +5.33% | -7.20% | -7.20% |
| Opening | €31.00 | €31.28 | €32.22 | €32.28 | €32.28 |
| High | €31.52 | €32.70 | €34.28 | €33.30 | €33.30 |
| Low | €30.62 | €30.80 | €32.22 | €30.24 | €30.24 |
Performance
| 1 day | -7.20% | ||
| 1 week | +8.79% | ||
| Current month | -7.25% | ||
| 1 month | -7.75% | ||
| 3 months | -4.47% | ||
| 6 months | -44.42% | ||
| Current year | -37.81% | ||
| 1 year | +10.78% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
261,279
Estimated daily volume
261,279
Avg. Volume 20 sessions
118,036
Daily volume ratio
2.21
Avg. Volume 20 sessions
3,682,723.2
Avg. Volume 20 sessions USD
4,246,621.78
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
645,146,347
Market Cap (USD)
742,742,743
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,211,374,626
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
159,853
Free-Float
95.86 %
Free-Float capitalization (EUR)
618,422,374
Free-Float capitalization (USD)
711,976,024
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
31.02
Moving average 20 days
31.92
Moving average 50 days
35.15
Moving average 100 days
35.63
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
54.99
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | +8.79% | +10.78% | -99.97% | 743M | |
| -2.08% | +7.30% | -14.80% | +53.79% | 213B | |
| -5.71% | +17.69% | -40.41% | -48.38% | 106B | |
| +5.37% | +12.44% | +35.33% | +67.75% | 98.05B | |
| -0.60% | +10.12% | -20.43% | -27.53% | 92.42B | |
| -6.92% | +9.01% | -31.45% | +1.60% | 66.69B | |
| -0.04% | +9.79% | -23.69% | -13.83% | 48.86B | |
| +1.51% | +17.85% | +21.18% | +115.64% | 40.7B | |
| +0.62% | +9.33% | -8.13% | +22.58% | 37.98B | |
| +8.43% | +14.94% | +22.30% | +267.58% | 37.34B | |
| Average | -0.28% | +11.83% | -4.93% | +33.92% | 74.21B | |
| Weighted average by Cap. | -0.37% | +11.22% | -10.41% | +34.17% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.4atBQ1T173cZs5gBdU7AlbAcI4uz4EYXKE3vqADMyXA.0-QgCT7CpzZB_9RjNAmZ0clVZv6C0ipDcjmDxFmdkB6wyXFzOJKkRFva9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:39 | 31.20 | 300 | 210,800 |
| 11:38:34 | 31.20 | 500 | 210,500 |
| 11:35:10 | 31.20 | 500 | 210,000 |
| 11:35:10 | 31.20 | 1 | 209,500 |
| 11:35:10 | 31.20 | 80 | 209,499 |
| 11:35:10 | 31.20 | 500 | 209,419 |
| 11:35:10 | 31.20 | 49 | 208,919 |
| 11:29:59 | 31.00 | 20 | 208,870 |
| 11:29:56 | 30.96 | 40 | 208,850 |
| 11:29:51 | 31.04 | 224 | 208,810 |
Course Extremes
| 1 week | 28.72 |  | 34.28 |
| 1 month | 27.68 | | 35 |
| Current year | 27.68 | | 61.95 |
| 1 year | 26.88 | | 63.24 |
| 3 years | 15 | | 111,400 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -37.81% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
