|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.38 EUR | -5.65% |
|
-14.73% | -59.38% |
| 09-29 | Atos deploys its e-GF solution for the Ile-de-France Region |  |
| 09-28 | Atos Announces Appointment of Paul Potgieter as Head of Middle East & Türkiye | CI |
Stock exchange
Euronext Paris
ATO 20.38 €
-5.65%
3.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 20.38EUR | -5.65% | 3.35M € | ||
CBOE
| ATOp | 20.50EUR | -5.88% | 1.24M € | |
|
Tradegate
| AXI1 | 20.76EUR | -3.53% | 420K € | |
|
Börse Stuttgart
| AXI1 | 20.14EUR | -6.41% | 92.93K € | |
|
Boerse Muenchen
| AXI1 | 20.92EUR | -3.15% | 93.78K € | |
|
OTC Markets
| AEXA.F | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 20.64EUR | -4.36% | 2.19K € | |
|
Deutsche Boerse AG
| AXI1 | 20.64PTS | -4.36% | 2.19K PTS | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 21.26EUR | -2.12% | 0 € | |
| AEXA.Y | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 3.800EUR | -2.06% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €23.66 | €22.72 | €22.36 | €21.60 | €20.38 |
| Volume | 144,761 | 160,938 | 287,256 | 140,507 | 164,489 |
| Change | -1.00% | -3.97% | -1.58% | -3.40% | -5.65% |
| Opening | €23.92 | €23.32 | €22.72 | €22.30 | €21.46 |
| High | €24.26 | €23.58 | €22.82 | €22.70 | €21.50 |
| Low | €23.24 | €22.70 | €21.82 | €21.34 | €20.32 |
Performance
| 1 day | -5.65% | ||
| 1 week | -14.73% | ||
| Current month | -27.16% | ||
| 1 month | -29.72% | ||
| 3 months | -39.74% | ||
| 6 months | -41.77% | ||
| Current year | -59.38% | ||
| 1 year | -59.64% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
164,489
Estimated daily volume
164,489
Avg. Volume 20 sessions
151,640
Daily volume ratio
1.08
Avg. Volume 20 sessions
3,090,423.2
Avg. Volume 20 sessions USD
3,503,952.73
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
428,058,873
Market Cap (USD)
485,052,547
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,066,288,952
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
166,427
Free-Float
99.22%
Free-Float capitalization (EUR)
424,721,040
Free-Float capitalization (USD)
481,270,300
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
22.14
Moving average 20 days
25
Moving average 50 days
27.97
Moving average 100 days
31.89
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+22.66%
Price spread / (MMA50)
+37.23%
Price spread / (MMA100)
+56.49%
STIM
RSI 9 days
15.25
RSI 14 days
19.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -14.73% | -59.64% | -99.97% | 485M | |
| -0.31% | -4.92% | -21.38% | +56.80% | 208B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 107B | |
| -1.85% | -3.45% | -29.82% | -42.40% | 78.05B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.19B | |
| +0.30% | -0.83% | +13.66% | +125.51% | 43.84B | |
| +1.22% | -1.36% | -29.57% | -29.26% | 42.32B | |
| -0.52% | -0.63% | +0.49% | +191.29% | 40.26B | |
| -2.44% | -3.81% | -11.92% | -1.04% | 35.31B | |
| Average | -0.62% | -3.22% | -14.89% | +26.48% | 72.78B | |
| Weighted average by Cap. | +0.04% | -2.71% | -9.81% | +39.47% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ebc.o4EoX5tCb00NS8M7M14hVbhWcGW39BjD2tXP3bClhzQ.wshlANp0KAtvBrYJRglRHIFlMlLPw0y5tOagmoT0y13wuEtu8g8sFEghlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 20.38 | 1 | 117,609 |
| 11:29:56 | 20.50 | 6 | 117,608 |
| 11:29:45 | 20.50 | 96 | 117,602 |
| 11:29:35 | 20.58 | 5 | 117,506 |
| 11:29:32 | 20.54 | 6 | 117,501 |
| 11:29:32 | 20.54 | 3 | 117,495 |
| 11:29:21 | 20.58 | 200 | 117,492 |
| 11:29:14 | 20.58 | 20 | 117,292 |
| 11:29:01 | 20.54 | 20 | 117,272 |
| 11:29:01 | 20.54 | 90 | 117,252 |
Price Extremes
| 1 week | 20.32 |  | 23.58 |
| 1 month | 20.32 | | 28.98 |
| Current year | 20.32 | | 61.95 |
| 1 year | 20.32 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 470,900 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -59.38% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
