|
Market Closed -
London S.E.
11:35:29 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.040 GBX | -1.66% |
|
-6.67% | -54.18% |
| 10-14 | WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring | AN |
| 10-02 | WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps | AN |
Stock exchange
London S.E.
AMG 5.040 p
-1.66%
516K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMG | 5.040GBX | -1.66% | 516K p | ||
Deutsche Boerse AG
| 0.0460GBX | 0.00% | 0 p | ||
|
Deutsche Boerse AG
| D0Z | 0.0460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D0Z | 0.0550EUR | 0.00% | 0 € |
Quotes 5-day view: Atlas Metals Group plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 5.125 | GBX 5.125 | GBX 5.125 | GBX 5.125 | GBX 5.040 |
| Volume | 86,875 | 118,894 | 31,975 | 64,924 | 102,300 |
| Change | -5.09% | 0.00% | 0.00% | 0.00% | -1.66% |
| Opening | GBX 5.125 | GBX 5.125 | GBX 5.125 | GBX 5.125 | GBX 5.125 |
| High | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.100 | GBX 5.500 |
| Low | GBX 4.750 | GBX 5.145 | GBX 4.800 | GBX 4.758 | GBX 4.775 |
Performance
| 1 day | -1.66% | ||
| 1 week | -6.67% | ||
| Current month | -26.96% | ||
| 1 month | -4.00% | ||
| 3 months | -26.42% | ||
| 6 months | -28.00% | ||
| Current year | -54.18% | ||
| 1 year | -87.24% | ||
| 3 years | -4.00% | ||
| 5 years | -88.28% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
102,300
Estimated daily volume
102,300
Avg. Volume 20 sessions
485,699
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
2,447,922.96
Avg. Volume 20 sessions USD
2,447,922.96
Record volume 1
5,489,976
Record volume 2
4,042,784
Record volume 3
4,032,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
3,136,786
Market Cap (USD)
3,136,786
Net sales (USD)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.07%
Free-Float capitalization (GBX)
3,117,070
Free-Float capitalization (USD)
3,117,070
Average Daily Capital Traded
78.04%
Indicators
Moving average 5 days
5.108
Moving average 20 days
6.05
Moving average 50 days
5.547
Moving average 100 days
6.164
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+20.04%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+22.31%
RSI 9 days
33.87
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -6.67% | -87.24% | -4.00% | 3.14M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -2.06% | -8.67% | +12.87% | +85.01% | 70.39B | |
| Weighted average by Cap. | -1.91% | -8.27% | +28.04% | +68.06% |
Historical Quotes: Atlas Metals Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8b9d9e88d859.baXDer1Af_mQGvxhfu9v8IYxAKRnv1xqMKCrZ0XKlls.IpGxA_sNMIn4c5ciGJ0qhOMDcvsLy2kMQo30Kguhr2wA8aEp7Do0y8oorQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 5.040 | 20,000 | 102,300 |
| 11:28:55 | 4.775 | 2,539 | 82,300 |
| 08:51:56 | 4.950 | 50,000 | 79,761 |
| 08:51:14 | 5.500 | 36 | 29,761 |
| 04:49:41 | 4.775 | 2,750 | 29,725 |
| 04:03:23 | 4.800 | 26,642 | 26,975 |
Price Extremes
| 1 week | 4.75 |  | 5.5 |
| 1 month | 4.75 | | 8.99 |
| Current year | 4.5 | | 16.5 |
| 1 year | 4.5 | | 65 |
| 3 years | 3.56 | | 77.8 |
| 5 years | 3.56 | | 77.8 |
| 10 years | 3.56 | | 305 |
Monthly variations
Annual variations
| 2026 | -54.18% | ||
| 2025 | +15.79% | ||
| 2024 | +100.00% | ||
| 2023 | -44.12% | ||
| 2022 | -67.92% | ||
| 2021 | -68.82% | ||
| 2020 | +36.00% | ||
| 2019 | +4.17% | ||
| 2018 | -74.47% | ||
| 2017 | +34.29% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AMG Stock
- Quotes Atlas Metals Group plc
Select your edition
All financial news and data tailored to specific country editions
