|
Market Closed -
Australian S.E.
02:10:06 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0590 AUD | -1.67% |
|
-1.67% | -54.62% |
| 09-30 | Athena Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-11 | Athena Resources Says Fenix Resources' Stake Shrinks | MT |
Stock exchange
Australian S.E.
AHN 0.0590 $
-1.67%
59
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHN | 0.0590AUD | -1.67% | 59 $ |
Quotes 5-day view: Athena Resources Limited
Delayed Quote Australian S.E.
| 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|
| Last | A$0.0600 | A$0.0600 | A$0.0590 |
| Volume | 172,828 | 164 | 1,000 |
| Change | - | -.--% | -1.67% |
| Opening | A$0.0600 | A$0.0600 | A$0.0590 |
| High | A$0.0600 | A$0.0600 | A$0.0590 |
| Low | A$0.0600 | A$0.0600 | A$0.0590 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 6 months | -26.25% | ||
| Current year | -54.62% | ||
| 1 year | -57.86% | ||
| 3 years | -50.83% | ||
| 5 years | -85.25% | ||
| 10 years | -78.93% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
38,052
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
2,245.07
Avg. Volume 20 sessions USD
1,564
Record volume 1
5,127,850
Record volume 2
3,793,072
Record volume 3
3,513,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,265,833
Market Cap (USD)
6,414,117
Net sales ()
-
Free-Float
2.83%
Free-Float capitalization (AUD)
3,782,201
Free-Float capitalization (USD)
2,618,165
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+35.59%
RSI 9 days
38.21
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.67% | -57.86% | -50.83% | 6.41M | |
| +1.58% | +0.31% | +47.60% | +38.33% | 212B | |
| +1.90% | -0.32% | +44.98% | +37.99% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +3.62% | +0.53% | +65.38% | +21.60% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +3.98% | +2.08% | +49.22% | +62.48% | 56.33B | |
| +3.20% | +2.46% | +58.16% | +68.34% | 31.95B | |
| +2.37% | -5.16% | +19.69% | +412.34% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +1.29% | -1.47% | +28.02% | +89.72% | 75.15B | |
| Weighted average by Cap. | +1.61% | -0.05% | +42.63% | +72.31% |
Historical Quotes: Athena Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -54.62% | ||
| 2025 | +30.00% | ||
| 2024 | +25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -50.00% | ||
| 2016 | +263.64% | ||
| 2015 | +10.00% | ||
| 2014 | -68.75% | ||
| 2013 | -28.89% | ||
| 2012 | -46.43% | ||
| 2011 | -8.70% | ||
| 2010 | +53.33% | ||
| 2009 | +100.00% | ||
| 2008 | -91.18% | ||
| 2007 | +3.03% | ||
| 2006 | +50.00% |
- Stock Market
- Stocks
- AHN Stock
- Quotes Athena Resources Limited
Select your edition
All financial news and data tailored to specific country editions
