ATHENA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 300 000 | 2 998 441 | 1 559 | 5 616 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -78.57% | ||
| 5 years | -75.00% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
5 616
Estimated daily volume
7 820
Avg. Volume 20 sessions
1 397 961
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
4 193.88
Avg. Volume 20 sessions USD
2 760.50
Record volume 1
102 557 000
Record volume 2
75 861 450
Record volume 3
70 274 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 181 766
Capitalization (USD)
2 094 302
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
56.79 %
Free-Float capitalization (AUD)
1 806 828
Free-Float capitalization (USD)
1 189 290
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
45.11
RSI 14 days
46.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -25.00% | 2.09M | ||
| -0.37% | -5.37% | -14.74% | -2.72% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.23% | +3.14% | +32.86% | +34.04% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.92% | +5.07% | +54.82% | +42.40% | 17.66B | ||
| +3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.52% | +3.44% | +1.89% | -2.49% | 8.93B | ||
| +3.68% | +2.20% | -0.13% | -3.78% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.03% | +3.10% | +16.17% | +16.29% | ||
| Weighted average by Cap. | +1.14% | +1.72% | +5.76% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb11.xCJknvaWUXu5szlw_bY4XWIjQBwRJEDwIOzb94tiIkk.kmYm-JfCEwL7wUwfyPwAPiBWI2l_EAGURoGtmOcpcyPzF1Xnm-coMvTYDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -50.00% | ||
| 2016 | +263.64% | ||
| 2015 | +10.00% | ||
| 2014 | -68.75% | ||
| 2013 | -28.89% | ||
| 2012 | -46.43% | ||
| 2011 | -8.70% | ||
| 2010 | +53.33% | ||
| 2009 | +100.00% | ||
| 2008 | -91.18% | ||
| 2007 | +3.03% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- AHN Stock
- Quotes Athena Resources Limited
