|
Market Closed -
Australian S.E.
01:18:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 62.48 AUD | +0.74% |
|
+2.29% | +21.46% |
Stock exchange
Australian S.E.
ASX 62.48 $
+0.74%
57.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASX | 62.48AUD | +0.74% | 57.47M $ | ||
OTC Markets
| ASXF.F | 40.86USD | +2.23% | 10.01K $ | |
|
Tradegate
| AUX | 38.60EUR | +1.05% | 270.2 € | |
|
Deutsche Boerse AG
| AUX | 38.60EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| AUX | 38.40EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| AUX | 38.60EUR | +0.52% | 0 € | |
|
Berne S.E.
| AUX | 35.84CHF | +0.70% | 0 CHF | |
| ASXF.Y | 43.47USD | +0.84% | 247K $ | ||
|
Deutsche Boerse AG
| AUX1 | 37.60EUR | +1.08% | 0 € |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$61.23 | A$61.67 | A$61.31 | A$62.02 | A$62.48 |
| Volume | 419,451 | 544,132 | 897,004 | 1,260,093 | 919,891 |
| Change | +0.25% | +0.72% | -0.58% | +1.16% | +0.74% |
| Opening | A$61.08 | A$61.10 | A$61.60 | A$61.09 | A$62.62 |
| High | A$61.66 | A$61.79 | A$62.14 | A$62.18 | A$62.92 |
| Low | A$60.88 | A$60.86 | A$60.49 | A$60.67 | A$62.17 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.29% | ||
| Current month | +6.64% | ||
| 1 month | +17.64% | ||
| 3 months | +10.37% | ||
| 6 months | +5.75% | ||
| Current year | +21.46% | ||
| 1 year | +6.95% | ||
| 3 years | +10.10% | ||
| 5 years | -21.45% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
919,891
Estimated daily volume
919,891
Avg. Volume 20 sessions
708,843
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
44,288,510.64
Avg. Volume 20 sessions USD
30,753,941.79
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,038,350,484
Market Cap (USD)
8,376,252,772
Net sales (AUD)
1,254,600,000
Net sales (USD)
872,947,398
Number of employees
1,453
Sales / Employee (AUD)
863,455
Sales / Employee (USD)
600,790
Free-Float
99.12%
Free-Float capitalization (AUD)
11,944,880,447
Free-Float capitalization (USD)
8,311,216,565
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
61.46
Moving average 20 days
58.89
Moving average 50 days
57.19
Moving average 100 days
54.86
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-12.19%
RSI 9 days
76.05
RSI 14 days
70.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.29% | +6.95% | +10.10% | 8.38B | |
| +1.52% | +4.74% | +11.95% | +34.30% | 104B | |
| +1.99% | +3.44% | +5.35% | +44.35% | 88.93B | |
| +1.31% | +4.56% | +39.60% | +93.08% | 61.7B | |
| +0.86% | -0.85% | -11.73% | +30.16% | 59.82B | |
| +0.97% | +0.85% | +1.22% | +6.64% | 55.26B | |
| +0.50% | +0.34% | +6.86% | +86.82% | 52.26B | |
| -1.38% | +1.07% | - | - | 46.35B | |
| +1.33% | +2.17% | +6.57% | +35.98% | 23.63B | |
| +48.34% | -5.31% | +75.48% | +88.33% | 22.03B | |
| Average | +5.62% | +1.87% | +15.80% | +47.75% | 52.25B | |
| Weighted average by Cap. | +3.03% | +2.45% | +12.10% | +47.99% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb91d08bfc971ed7b0ee069739640f8.Hltm_LXoc7m_jwciEXQPJsODi_DSjMUKPmlwC3y3Rz0.Vwg3nYWBQ__P9VIXfERpdJzhvpaT7oxnSAQBfBv9F3ZuLUuW1L9D7vy_Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:32 | 62.48 | 2 | 581,951 |
| 01:10:06 | 62.48 | 15 | 581,949 |
| 01:10:06 | 62.48 | 317 | 581,934 |
| 01:10:06 | 62.48 | 17 | 581,617 |
| 01:10:06 | 62.48 | 9 | 581,600 |
| 01:10:06 | 62.48 | 536 | 581,591 |
| 01:10:06 | 62.48 | 98 | 581,055 |
| 01:10:06 | 62.48 | 521 | 580,957 |
| 01:10:06 | 62.48 | 357 | 580,436 |
| 01:10:06 | 62.48 | 436 | 580,079 |
Price Extremes
| 1 week | 60.49 |  | 62.92 |
| 1 month | 54.89 | | 62.92 |
| Current year | 44.3 | | 62.92 |
| 1 year | 44.3 | | 62.92 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +21.46% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
