|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 AUD | -2.42% |
|
+0.11% | +8.98% |
| 08:12pm | ASX Shareholder Plans Legal Action Against Former Officers, Directors Over Chess Project | MT |
| 08-05 | ASX Reports Over AU$8 Billion of Net New Capital Quoted in July | MT |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | A$58.36 | A$57.60 | A$57.30 | A$57.08 | A$55.70 |
| Volume | 703,724 | 486,668 | 436,423 | 766,674 | 51,062 |
| Change | +3.07% | -1.30% | -0.52% | -0.38% | -2.42% |
| Opening | A$56.55 | A$57.93 | A$57.29 | A$57.59 | A$56.51 |
| High | A$58.56 | A$57.93 | A$57.58 | A$57.80 | A$56.74 |
| Low | A$56.39 | A$57.16 | A$56.58 | A$56.66 | A$55.70 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.11% | ||
| Current month | +2.15% | ||
| 1 month | +2.73% | ||
| 3 months | -3.61% | ||
| 6 months | +1.23% | ||
| Current year | +8.98% | ||
| 1 year | -13.26% | ||
| 3 years | -10.07% | ||
| 5 years | -30.62% | ||
| 10 years | +13.02% |
Volumes
marketsDaily volume
51,062
Estimated daily volume
1,142,245
Avg. Volume 20 sessions
57
Daily volume ratio
20,039.38
Avg. Volume 20 sessions AUD
3,174.9
Avg. Volume 20 sessions USD
2,243.1
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,128,907,909
Market Cap (USD)
7,857,178,699
Net sales (AUD)
1,107,200,000
Net sales (USD)
781,700,085
Number of employees
1,354
Sales / Employee (AUD)
817,725
Sales / Employee (USD)
577,327
Free-Float
99.67 %
Free-Float capitalization (AUD)
11,104,498,410
Free-Float capitalization (USD)
7,839,945,220
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.18
Moving average 20 days
57.18
Moving average 50 days
57.18
Moving average 100 days
57.18
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
57.18
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +0.11% | -13.26% | -10.07% | 7.86B | |
| -1.64% | -2.57% | -8.11% | +26.62% | 94.8B | |
| +0.69% | +3.39% | -22.90% | +28.12% | 21.88B | |
| +0.25% | +0.84% | +50.65% | +1,111.83% | 15.38B | |
| -0.42% | +2.78% | +43.17% | +71.88% | 14.51B | |
| +4.92% | +9.57% | +87.68% | +817.42% | 7.38B | |
| -2.91% | -9.63% | - | - | 4.33B | |
| -1.50% | -3.04% | -30.36% | -33.84% | 3.83B | |
| -1.41% | -2.78% | -19.54% | -13.04% | 3.09B | |
| -0.28% | -0.59% | -16.55% | +50.58% | 1.88B | |
| Average | -0.39% | +904.25% | +7.87% | +227.72% | 17.49B | |
| Weighted average by Cap. | -0.80% | +772.19% | +2.76% | +159.19% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507ada9c62.yWlgPGWr0yJdCv5q9L0B2st2ewGxbA5TdnE8r30wBp4.li9RCi3Em08qepUfo49jtqMzOG7iFHc9EBtv-TdWN_CwHFZoP-yfcyhPkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:18 | 55.70 | 9 | 51,062 |
| 20:11:18 | 55.70 | 22 | 51,053 |
| 20:11:18 | 55.70 | 8 | 51,031 |
| 20:11:18 | 55.70 | 50 | 51,023 |
| 20:11:17 | 55.71 | 17 | 50,973 |
| 20:11:17 | 55.71 | 8 | 50,956 |
| 20:11:17 | 55.71 | 7 | 50,948 |
| 20:11:17 | 55.72 | 7 | 50,941 |
| 20:11:17 | 55.72 | 11 | 50,934 |
| 20:11:17 | 55.72 | 50 | 50,923 |
Course Extremes
| 1 week | 55.61 |  | 58.56 |
| 1 month | 53.51 | | 58.56 |
| Current year | 44.3 | | 62.89 |
| 1 year | 44.3 | | 65.57 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
