|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.50 AUD | +1.57% |
|
+6.09% | +11.78% |
| 07-15 | ASX Posts 45% Jump in New Listings in Fiscal 2026, IPO Capital Raised Remains Flat | MT |
| 07-05 | ASX Says Total New Capital Quoted Falls in June | MT |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$54.57 | A$53.86 | A$55.27 | A$56.61 | A$57.50 |
| Volume | 692,520 | 556,347 | 934,993 | 923,130 | 995,925 |
| Change | +0.68% | -1.30% | +2.62% | +2.42% | +1.57% |
| Opening | A$54.20 | A$54.61 | A$54.45 | A$55.68 | A$56.70 |
| High | A$54.87 | A$54.62 | A$55.27 | A$56.61 | A$57.56 |
| Low | A$54.15 | A$53.51 | A$54.15 | A$55.26 | A$56.36 |
Performance
| 1 day | +1.57% | ||
| 1 week | +6.09% | ||
| Current month | +7.84% | ||
| 1 month | +10.58% | ||
| 3 months | -2.61% | ||
| 6 months | +9.54% | ||
| Current year | +11.78% | ||
| 1 year | -19.40% | ||
| 3 years | -6.31% | ||
| 5 years | -24.36% | ||
| 10 years | +17.76% |
Volumes
marketsDaily volume
995,925
Estimated daily volume
995,925
Avg. Volume 20 sessions
787,656
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
45,290,220
Avg. Volume 20 sessions USD
31,612,573.56
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,159,867,661
Market Cap (USD)
7,792,659,494
Net sales (AUD)
1,107,200,000
Net sales (USD)
773,130,368
Number of employees
1,354
Sales / Employee (AUD)
817,725
Sales / Employee (USD)
570,997
Free-Float
99.67 %
Free-Float capitalization (AUD)
11,135,390,256
Free-Float capitalization (USD)
7,775,567,528
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
55.56
Moving average 20 days
53.13
Moving average 50 days
52.98
Moving average 100 days
53.84
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-6.37%
RSI 9 days
74.64
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +6.09% | -19.40% | -6.31% | 7.79B | |
| -0.50% | +1.99% | -11.80% | +32.28% | 88.8B | |
| -1.27% | +2.08% | -27.61% | +43.66% | 21.28B | |
| -2.80% | -6.03% | +44.73% | +1,330.43% | 15.17B | |
| -4.29% | -1.59% | +45.91% | +82.92% | 13.46B | |
| -2.42% | -0.84% | +66.32% | +759.64% | 7.27B | |
| -1.31% | -1.17% | - | - | 4.02B | |
| -0.32% | -5.56% | -24.55% | -36.13% | 4.02B | |
| -0.70% | -4.70% | -21.98% | -13.41% | 3.09B | |
| -0.66% | -1.69% | -14.72% | +46.21% | 1.85B | |
| Average | -1.27% | -1.21% | +4.10% | +248.81% | 16.67B | |
| Weighted average by Cap. | -1.12% | +0.62% | -1.23% | +187.25% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdeaf06992fe9a98f9.kYHZ324aDHD6fiKpUhk9IrKNeuMCDlBDiHuhJdAtolM.4eedhgFSeSSNR2nvKklRQ96-T6ZGNyIwvDHrQbhI-GTZyYiFIX99GqAsdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 57.50 | 556 | 844,795 |
| 02:10:11 | 57.50 | 400 | 844,239 |
| 02:10:11 | 57.50 | 138 | 843,839 |
| 02:10:11 | 57.50 | 16 | 843,701 |
| 02:10:11 | 57.50 | 68 | 843,685 |
| 02:10:11 | 57.50 | 239 | 843,617 |
| 02:10:11 | 57.50 | 994 | 843,378 |
| 02:10:11 | 57.50 | 979 | 842,384 |
| 02:10:11 | 57.50 | 1,215 | 841,405 |
| 02:10:11 | 57.50 | 1,631 | 840,190 |
Course Extremes
| 1 week | 53.51 |  | 57.56 |
| 1 month | 49.84 | | 57.56 |
| Current year | 44.3 | | 62.89 |
| 1 year | 44.3 | | 72.2 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
