|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.27 AUD | +2.62% |
|
+1.69% | +7.45% |
| 07-05 | ASX Says Total New Capital Quoted Falls in June | MT |
| 07-03 | Australian Shares Rise; Australia's Federal Court Approves ASX's AU$20.5 Million Settlement in Misleading Disclosure Case | MT |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | A$54.35 | A$54.21 | A$54.20 | A$54.57 | A$53.86 |
| Volume | 790,695 | 579,606 | 440,806 | 692,520 | 556,347 |
| Change | +1.61% | -0.26% | -0.02% | +0.68% | -1.30% |
| Opening | A$53.49 | A$54.34 | A$54.20 | A$54.20 | A$54.61 |
| High | A$54.49 | A$54.55 | A$54.58 | A$54.87 | A$54.62 |
| Low | A$53.07 | A$53.83 | A$53.59 | A$54.15 | A$53.51 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.69% | ||
| Current month | +3.66% | ||
| 1 month | +9.53% | ||
| 3 months | -5.38% | ||
| 6 months | +5.52% | ||
| Current year | +7.45% | ||
| 1 year | -22.00% | ||
| 3 years | -9.94% | ||
| 5 years | -26.92% | ||
| 10 years | +13.19% |
Volumes
marketsDaily volume
934,993
Estimated daily volume
934,993
Avg. Volume 20 sessions
836,944
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
46,257,894.88
Avg. Volume 20 sessions USD
32,298,649.94
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,453,399,519
Market Cap (USD)
7,304,961,229
Net sales (AUD)
1,107,200,000
Net sales (USD)
773,724,668
Number of employees
1,354
Sales / Employee (AUD)
817,725
Sales / Employee (USD)
571,436
Free-Float
99.67 %
Free-Float capitalization (AUD)
10,430,471,640
Free-Float capitalization (USD)
7,288,938,952
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
54.24
Moving average 20 days
52.68
Moving average 50 days
53.24
Moving average 100 days
53.72
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
59.01
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +1.69% | -22.00% | -9.94% | 7.3B | |
| -0.61% | +1.19% | -12.07% | +30.88% | 88.27B | |
| -0.85% | -1.43% | -27.59% | +42.69% | 21.05B | |
| -1.01% | +0.41% | +47.46% | +1,399.36% | 16.11B | |
| +1.63% | +4.39% | +52.53% | +91.11% | 13.93B | |
| +0.04% | +5.49% | +73.79% | +805.04% | 7.68B | |
| -0.39% | -6.08% | -26.48% | -36.25% | 4.06B | |
| -2.39% | -5.54% | - | - | 3.92B | |
| -0.69% | -3.36% | -18.18% | -12.20% | 3.16B | |
| -0.45% | -1.57% | -13.88% | +50.60% | 1.87B | |
| Average | -0.12% | -0.36% | +5.95% | +262.37% | 16.73B | |
| Weighted average by Cap. | -0.25% | +0.92% | +0.40% | +204.66% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90caefa5d10fabec524d1ae641.Odsr1VjMPjRW5ib-pz5xfr9SbN9m_wNo7z_MdxZYyCw.SJ8Zhx-NCkYZ3nOazW48TZIxWKciynouhkm9ECRh-14NjVGEEZt5R263bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 55.27 | 567 | 932,403 |
| 02:10:10 | 55.27 | 199 | 931,836 |
| 02:10:10 | 55.27 | 363 | 931,637 |
| 02:10:10 | 55.27 | 1,228 | 931,274 |
| 02:10:10 | 55.27 | 562 | 930,046 |
| 02:10:10 | 55.27 | 86 | 929,484 |
| 02:10:10 | 55.27 | 18 | 929,398 |
| 02:10:10 | 55.27 | 2,184 | 929,380 |
| 02:10:10 | 55.27 | 166 | 927,196 |
| 02:10:10 | 55.27 | 596 | 927,030 |
Course Extremes
| 1 week | 53.51 |  | 55.27 |
| 1 month | 49.78 | | 55.27 |
| Current year | 44.3 | | 62.89 |
| 1 year | 44.3 | | 72.34 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
