|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.76 AUD | +0.27% |
|
+4.72% | +10.34% |
| 07-15 | ASX Posts 45% Jump in New Listings in Fiscal 2026, IPO Capital Raised Remains Flat | MT |
| 07-05 | ASX Says Total New Capital Quoted Falls in June | MT |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$54.57 | A$53.86 | A$55.27 | A$56.61 | A$56.77 |
| Volume | 692,520 | 556,347 | 934,993 | 923,130 | 422,066 |
| Change | +0.68% | -1.30% | +2.62% | +2.42% | +0.27% |
| Opening | A$54.20 | A$54.61 | A$54.45 | A$55.68 | A$56.70 |
| High | A$54.87 | A$54.62 | A$55.27 | A$56.61 | A$57.56 |
| Low | A$54.15 | A$53.51 | A$54.15 | A$55.26 | A$56.36 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.72% | ||
| Current month | +6.45% | ||
| 1 month | +9.15% | ||
| 3 months | -3.86% | ||
| 6 months | +6.49% | ||
| Current year | +10.34% | ||
| 1 year | -20.44% | ||
| 3 years | -7.51% | ||
| 5 years | -26.03% | ||
| 10 years | +15.84% |
Volumes
marketsDaily volume
422,066
Estimated daily volume
724,506
Avg. Volume 20 sessions
774,768
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
43,979,705.52
Avg. Volume 20 sessions USD
30,718,065.12
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,723,305,011
Market Cap (USD)
7,507,739,978
Net sales (AUD)
1,107,200,000
Net sales (USD)
775,187,286
Number of employees
1,354
Sales / Employee (AUD)
817,725
Sales / Employee (USD)
572,516
Free-Float
99.67 %
Free-Float capitalization (AUD)
10,699,785,137
Free-Float capitalization (USD)
7,491,272,938
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
54.42
Moving average 20 days
52.68
Moving average 50 days
53.24
Moving average 100 days
53.74
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
59.01
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +4.72% | -20.44% | -7.51% | 7.51B | |
| +0.44% | +2.74% | -11.26% | +32.31% | 88.84B | |
| +0.51% | +4.19% | -25.67% | +46.10% | 21.44B | |
| -1.85% | -3.17% | +45.65% | +1,359.50% | 15.91B | |
| -3.24% | -0.28% | +47.85% | +84.57% | 14.15B | |
| -2.67% | +1.08% | +67.98% | +804.35% | 7.67B | |
| -0.32% | -5.56% | -25.13% | -36.71% | 4.03B | |
| +1.08% | -0.23% | - | - | 4.03B | |
| -0.69% | -3.38% | -20.11% | -13.33% | 3.13B | |
| -0.66% | -1.69% | -14.49% | +48.57% | 1.86B | |
| Average | -0.69% | +0.35% | +4.93% | +257.54% | 16.86B | |
| Weighted average by Cap. | -0.24% | +1.09% | +0.17% | +198.74% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201f0e6c39922589828.UvdRnjWRK7qRs5Ru5BzWneCD7_CpgUC8E6bI8DMctJ8.EY087GHmfo_kweM-jEqM36y2nIPfwnKLd8-cl2Js4a84ujiqZfJSw8aErA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:26 | 56.76 | 11 | 314,366 |
| 23:27:26 | 56.76 | 22 | 314,355 |
| 23:27:26 | 56.76 | 18 | 314,333 |
| 23:27:26 | 56.76 | 1 | 314,315 |
| 23:27:26 | 56.76 | 18 | 314,314 |
| 23:27:26 | 56.76 | 31 | 314,296 |
| 23:27:26 | 56.76 | 1 | 314,265 |
| 23:27:26 | 56.76 | 1 | 314,264 |
| 23:27:26 | 56.76 | 10 | 314,263 |
| 23:27:26 | 56.76 | 1 | 314,253 |
Course Extremes
| 1 week | 53.51 |  | 57.56 |
| 1 month | 49.84 | | 57.56 |
| Current year | 44.3 | | 62.89 |
| 1 year | 44.3 | | 72.34 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
