|
Delayed
Japan Exchange
21:54:32 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,558.00 JPY | +0.84% |
|
+4.13% | +5.97% |
Stock exchange
Japan Exchange
7378 1,558.00 ¥
+0.84%
7.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7378 | 1,558.00JPY | +0.84% | 7.01M ¥ |
Quotes 5-day view: ASIRO Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,500.00 | JP¥1,523.00 | JP¥1,504.00 | JP¥1,545.00 | JP¥1,558.00 |
| Volume | 5,000 | 2,300 | 8,200 | 9,100 | 4,500 |
| Change | -3.41% | +1.53% | -1.25% | +2.73% | +0.84% |
| Opening | JP¥1,567.00 | JP¥1,518.00 | JP¥1,523.00 | JP¥1,504.00 | JP¥1,544.00 |
| High | JP¥1,567.00 | JP¥1,530.00 | JP¥1,523.00 | JP¥1,545.00 | JP¥1,568.00 |
| Low | JP¥1,500.00 | JP¥1,504.00 | JP¥1,492.00 | JP¥1,500.00 | JP¥1,542.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.13% | ||
| Current month | +5.68% | ||
| 1 month | -3.46% | ||
| 3 months | -5.22% | ||
| 6 months | -18.31% | ||
| Current year | +5.97% | ||
| 1 year | -24.72% | ||
| 3 years | +85.73% | ||
| 5 years | +79.54% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
15,973
Avg. Volume 20 sessions
13,736
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
21,400,688
Avg. Volume 20 sessions USD
134,182.31
Record volume 1
14,453,100
Record volume 2
9,020,300
Record volume 3
3,074,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,653,196,888
Market Cap (USD)
66,845,266
Net sales (JPY)
6,647,000,000
Net sales (USD)
41,707,713
Number of employees
115
Sales / Employee (JPY)
57,800,000
Sales / Employee (USD)
362,676
Free-Float
24.36 %
Free-Float capitalization (JPY)
2,608,319,868
Free-Float capitalization (USD)
16,366,339
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,535.6
Moving average 20 days
1,542.95
Moving average 50 days
1,508.22
Moving average 100 days
1,697.5
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
45.8
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.13% | -24.72% | +85.73% | 66.85M | |
| +0.73% | -7.18% | -24.68% | +33.37% | 528B | |
| +5.43% | +6.17% | -35.04% | +85.55% | 309B | |
| +0.69% | +7.68% | -16.46% | +73.60% | 154B | |
| +2.80% | +22.09% | +48.64% | +38.49% | 106B | |
| +1.76% | +4.88% | -28.31% | +259.27% | 101B | |
| +9.08% | +15.15% | +672.48% | +2,328.26% | 95.18B | |
| -1.45% | -7.48% | -27.62% | +27.21% | 94.29B | |
| +1.77% | +1.41% | -14.93% | +173.09% | 92.07B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 37.86B | |
| Average | +1.38% | +3.19% | +51.71% | +312.27% | 151.73B | |
| Weighted average by Cap. | +1.23% | +2.31% | +22.89% | +215.10% |
Historical Quotes: ASIRO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
797c29a4917098f78076f981753.mjGthe5Jh3lMTKtkgv7G1-YEeMtytchXFrSSB8Pmbi0.8lbK_dYqtxQEFeQx46q2nbxuKKQKwoYiUO7-VaKfW3zxAfLQn2TNF3o17g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:32 | 1,558.00 | 100 | 4,500 |
| 21:54:27 | 1,550.00 | 100 | 4,400 |
| 21:54:26 | 1,555.00 | 100 | 4,300 |
| 21:44:15 | 1,562.00 | 100 | 4,200 |
| 21:43:38 | 1,558.00 | 100 | 4,100 |
| 21:41:08 | 1,558.00 | 100 | 4,000 |
| 21:39:54 | 1,547.00 | 100 | 3,900 |
| 21:18:47 | 1,556.00 | 100 | 3,800 |
| 21:18:35 | 1,556.00 | 100 | 3,700 |
| 21:18:35 | 1,557.00 | 400 | 3,600 |
Course Extremes
| 1 week | 1,492 |  | 1,568 |
| 1 month | 1,455 | | 1,679 |
| Current year | 1,285 | | 2,171 |
| 1 year | 1,161 | | 2,489 |
| 3 years | 610 | | 2,489 |
| 5 years | 535 | | 2,489 |
| 10 years | 535 | | 2,489 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | -12.57% | ||
| 2024 | +132.87% | ||
| 2023 | +9.04% | ||
| 2022 | -12.17% | ||
| 2021 | -38.98% |
- Stock Market
- Stocks
- 7378 Stock
- Quotes ASIRO Inc.
Select your edition
All financial news and data tailored to specific country editions
