|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,525.00 JPY | +0.59% |
|
-1.61% | +3.46% |
Stock exchange
Japan Exchange
7378 1,525.00 ¥
+0.59%
4.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7378 | 1,525.00JPY | +0.59% | 4.42M ¥ |
Quotes 5-day view: ASIRO Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,555.00 | JP¥1,503.00 | JP¥1,504.00 | JP¥1,516.00 | JP¥1,525.00 |
| Volume | 5,200 | 10,300 | 11,600 | 18,500 | 2,900 |
| Change | +0.32% | -3.34% | +0.07% | +0.80% | +0.59% |
| Opening | JP¥1,550.00 | JP¥1,541.00 | JP¥1,500.00 | JP¥1,504.00 | JP¥1,515.00 |
| High | JP¥1,555.00 | JP¥1,550.00 | JP¥1,528.00 | JP¥1,543.00 | JP¥1,525.00 |
| Low | JP¥1,526.00 | JP¥1,503.00 | JP¥1,489.00 | JP¥1,492.00 | JP¥1,501.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.61% | ||
| Current month | +3.18% | ||
| 1 month | -5.10% | ||
| 3 months | -3.79% | ||
| 6 months | -23.41% | ||
| Current year | +3.46% | ||
| 1 year | -31.65% | ||
| 3 years | +82.63% | ||
| 5 years | +88.27% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
8,979
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
13,692,975
Avg. Volume 20 sessions USD
86,142.51
Record volume 1
14,453,100
Record volume 2
9,020,300
Record volume 3
3,074,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,793,472,667
Market Cap (USD)
67,893,724
Net sales (JPY)
6,647,000,000
Net sales (USD)
41,811,343
Number of employees
115
Sales / Employee (JPY)
57,800,000
Sales / Employee (USD)
363,577
Free-Float
24.36 %
Free-Float capitalization (JPY)
2,642,664,873
Free-Float capitalization (USD)
16,623,043
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,520.6
Moving average 20 days
1,522.65
Moving average 50 days
1,515.92
Moving average 100 days
1,663.77
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+9.10%
RSI 9 days
47.43
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.61% | -31.65% | +82.63% | 67.89M | |
| +1.24% | +3.86% | -22.93% | +43.71% | 523B | |
| -0.69% | +1.83% | -34.02% | +94.93% | 331B | |
| +0.32% | +3.75% | -16.37% | +76.56% | 161B | |
| +0.11% | +4.08% | -22.59% | +302.84% | 110B | |
| +1.24% | +1.76% | +48.15% | +51.05% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,443.60% | 107B | |
| +0.51% | +2.98% | -8.85% | +191.76% | 96.84B | |
| +1.81% | +2.41% | -27.20% | +32.40% | 94.47B | |
| +0.41% | -0.25% | -30.82% | +21.06% | 36.95B | |
| Average | +0.86% | +1.54% | +58.43% | +334.06% | 157.09B | |
| Weighted average by Cap. | +1.02% | +2.59% | +32.04% | +247.45% |
Historical Quotes: ASIRO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bffabab6f9c5a5.jR3U0NC3dnRVYnlczKRfO41gOyMUzF7pQE6n1krMxy0.91_gj4LcEDoRBA0u_N5uccozCnolqTK6NX3g5ySAt166ML-2hO4eQiFVEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,525.00 | 600 | 2,900 |
| 02:09:36 | 1,514.00 | 100 | 2,300 |
| 01:45:29 | 1,518.00 | 100 | 2,200 |
| 01:29:41 | 1,513.00 | 100 | 2,100 |
| 01:24:32 | 1,511.00 | 100 | 2,000 |
| 00:37:58 | 1,509.00 | 100 | 1,900 |
| 23:32:39 | 1,508.00 | 100 | 1,800 |
| 22:30:00 | 1,501.00 | 200 | 1,700 |
| 22:20:38 | 1,501.00 | 100 | 1,500 |
| 22:20:38 | 1,504.00 | 100 | 1,400 |
Course Extremes
| 1 week | 1,489 |  | 1,555 |
| 1 month | 1,455 | | 1,620 |
| Current year | 1,285 | | 2,171 |
| 1 year | 1,161 | | 2,489 |
| 3 years | 610 | | 2,489 |
| 5 years | 535 | | 2,489 |
| 10 years | 535 | | 2,489 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | -12.57% | ||
| 2024 | +132.87% | ||
| 2023 | +9.04% | ||
| 2022 | -12.17% | ||
| 2021 | -38.98% |
- Stock Market
- Stocks
- 7378 Stock
- Quotes ASIRO Inc.
Select your edition
All financial news and data tailored to specific country editions
