|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,571.00 JPY | +0.38% |
|
+0.64% | +6.58% |
Stock exchange
Japan Exchange
7378 1,571.00 ¥
+0.38%
19.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7378 | 1,571.00JPY | +0.38% | 19.32M ¥ |
Quotes 5-day view: ASIRO Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,507.00 | JP¥1,507.00 | JP¥1,530.00 | JP¥1,565.00 | JP¥1,571.00 |
| Volume | 26,400 | 10,400 | 12,900 | 25,900 | 12,300 |
| Change | -3.46% | 0.00% | +1.53% | +2.29% | +0.38% |
| Opening | JP¥1,506.00 | JP¥1,538.00 | JP¥1,507.00 | JP¥1,539.00 | JP¥1,566.00 |
| High | JP¥1,548.00 | JP¥1,544.00 | JP¥1,539.00 | JP¥1,594.00 | JP¥1,589.00 |
| Low | JP¥1,493.00 | JP¥1,506.00 | JP¥1,496.00 | JP¥1,539.00 | JP¥1,546.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.64% | ||
| Current month | -3.02% | ||
| 1 month | +4.52% | ||
| 3 months | +6.08% | ||
| 6 months | -21.68% | ||
| Current year | +6.58% | ||
| 1 year | -0.76% | ||
| 3 years | +74.56% | ||
| 5 years | +104.82% |
Volumes
marketsDaily volume
12,300
Estimated daily volume
12,300
Avg. Volume 20 sessions
17,993
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
28,267,003
Avg. Volume 20 sessions USD
180,089.08
Record volume 1
14,453,100
Record volume 2
9,020,300
Record volume 3
3,074,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,632,350,473
Market Cap (USD)
67,734,489
Net sales (JPY)
6,647,000,000
Net sales (USD)
42,345,401
Number of employees
115
Sales / Employee (JPY)
57,800,000
Sales / Employee (USD)
368,221
Free-Float
24.36%
Free-Float capitalization (JPY)
2,722,378,044
Free-Float capitalization (USD)
17,343,191
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,536
Moving average 20 days
1,549
Moving average 50 days
1,550.44
Moving average 100 days
1,563.88
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.45%
RSI 9 days
55.44
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.64% | -0.76% | +74.56% | 67.73M | |
| -1.64% | -2.19% | -34.74% | +34.21% | 481B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 299B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 144B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 105B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 98B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 102B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.88B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 83.6B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.68B | |
| Average | +0.35% | -1.37% | +21.15% | +313.79% | 143.18B | |
| Weighted average by Cap. | -0.10% | -2.50% | +2.32% | +238.42% |
Historical Quotes: ASIRO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24c15d4b93fc5ab01a29e219d974d80.H5H6gkdtI44BcOila1JLFXVorcLoIYL1gSj31Ph6dbI.cfupwTEUcP5RAbj9AjcjJzIl5fOeU-XD1x-mvoIxEvEoqJPLfiV7vGscvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,571.00 | 600 | 12,300 |
| 02:24:32 | 1,577.00 | 100 | 11,700 |
| 02:24:18 | 1,575.00 | 100 | 11,600 |
| 02:09:00 | 1,579.00 | 200 | 11,500 |
| 01:51:30 | 1,580.00 | 100 | 11,300 |
| 01:51:30 | 1,573.00 | 100 | 11,200 |
| 01:45:25 | 1,581.00 | 200 | 11,100 |
| 01:39:10 | 1,578.00 | 300 | 10,900 |
| 01:39:10 | 1,579.00 | 100 | 10,600 |
| 01:31:34 | 1,578.00 | 100 | 10,500 |
Price Extremes
| 1 week | 1,493 |  | 1,594 |
| 1 month | 1,488 | | 1,674 |
| Current year | 1,285 | | 2,171 |
| 1 year | 1,161 | | 2,171 |
| 3 years | 610 | | 2,489 |
| 5 years | 535 | | 2,489 |
| 10 years | 535 | | 2,489 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | -12.57% | ||
| 2024 | +132.87% | ||
| 2023 | +9.04% | ||
| 2022 | -12.17% | ||
| 2021 | -38.98% |
- Stock Market
- Stocks
- 7378 Stock
- Quotes ASIRO Inc.
Select your edition
All financial news and data tailored to specific country editions
