|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.310 THB | +0.77% |
|
+1.55% | -8.39% |
Stock exchange
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|
| Last | THB 1.290 | THB 1.290 | THB 1.300 | THB 1.310 |
| Volume | 1,100 | 5,410 | 33,711 | 4,000 |
| Change | - | 0.00% | +0.78% | +0.77% |
| Opening | THB 1.290 | THB 1.310 | THB 1.310 | THB 1.300 |
| High | THB 1.290 | THB 1.320 | THB 1.370 | THB 1.310 |
| Low | THB 1.290 | THB 1.290 | THB 1.300 | THB 1.300 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| Current month | -5.07% | ||
| 1 month | -6.43% | ||
| 3 months | +3.15% | ||
| 6 months | -9.66% | ||
| Current year | -8.39% | ||
| 1 year | -19.14% | ||
| 3 years | -63.81% | ||
| 5 years | -75.74% | ||
| 10 years | -70.76% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
11,062
Avg. Volume 20 sessions THB
14,491.22
Avg. Volume 20 sessions USD
429.37
Record volume 1
198,996,600
Record volume 2
104,889,800
Record volume 3
96,358,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
858,457,189
Market Cap (USD)
25,408,666
Net sales ()
614,146,956
Net sales (USD)
18,177,557
Free-Float
28.54%
Free-Float capitalization (THB)
245,004,727
Free-Float capitalization (USD)
7,251,664
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.34
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+4.58%
RSI 9 days
47.79
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.55% | -19.14% | -63.81% | 25.41M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 82.15B | |
| +1.36% | +1.17% | -10.38% | +7.38% | 66.06B | |
| +0.88% | +0.63% | -5.82% | +28.37% | 52.82B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 40.55B | |
| +1.42% | +2.48% | -17.81% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +45.83% | +290.53% | 30.08B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 27.88B | |
| +2.97% | -0.17% | +25.12% | +175.27% | 26.07B | |
| Average | +2.63% | -2.45% | +4.17% | +166.08% | 39.01B | |
| Weighted average by Cap. | +2.73% | -3.46% | +7.46% | +184.41% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.37 |
| 1 month | 1.25 | | 1.4 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 1.86 |
| 3 years | 0.95 | | 4.2 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
