|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 THB | +0.71% |
|
-1.39% | -0.70% |
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | THB 1.420 | THB 1.440 | THB 1.420 | THB 1.410 | THB 1.420 |
| Volume | 12,200 | 1,610 | 44,900 | 1,202 | 15,700 |
| Change | 0.00% | +1.41% | -1.39% | -0.70% | +0.71% |
| Opening | THB 1.410 | THB 1.420 | THB 1.400 | THB 1.400 | THB 1.410 |
| High | THB 1.420 | THB 1.440 | THB 1.440 | THB 1.410 | THB 1.420 |
| Low | THB 1.400 | THB 1.400 | THB 1.400 | THB 1.400 | THB 1.410 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.39% | ||
| Current month | -3.40% | ||
| 1 month | -5.96% | ||
| 3 months | +19.33% | ||
| 6 months | -0.70% | ||
| Current year | -0.70% | ||
| 1 year | +6.77% | ||
| 3 years | -65.02% | ||
| 5 years | -74.41% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
15,700
Avg. Volume 20 sessions
53,842
Avg. Volume 20 sessions THB
76,455.64
Avg. Volume 20 sessions USD
2,287.02
Record volume 1
198,996,600
Record volume 2
104,889,800
Record volume 3
96,358,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
935,544,666
Market Cap (USD)
28,053,155
Net sales ()
614,146,956
Net sales (USD)
18,415,753
Free-Float
28.54 %
Free-Float capitalization (THB)
267,005,586
Free-Float capitalization (USD)
8,006,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.45
Moving average 50 days
1.43
Moving average 100 days
1.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-4.93%
RSI 9 days
41.63
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.39% | +6.77% | -65.02% | 28.05M | |
| +2.38% | +2.33% | +92.10% | +285.08% | 105B | |
| +1.70% | +0.54% | +6.75% | +26.30% | 80.81B | |
| +3.23% | +2.55% | +297.47% | +1,156.50% | 68.69B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.04B | |
| -0.39% | +1.72% | +37.44% | +115.76% | 50.62B | |
| +0.10% | -0.39% | +216.77% | +547.62% | 43.54B | |
| -0.62% | -1.00% | +124.33% | +316.86% | 39.13B | |
| +1.83% | +3.12% | +71.65% | +391.40% | 37.65B | |
| -0.89% | -3.69% | -23.84% | -24.36% | 27.2B | |
| Average | +0.90% | +0.32% | +84.61% | +282.68% | 51.4B | |
| Weighted average by Cap. | +1.30% | +0.74% | +97.16% | +335.48% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.42 |
| 1 month | 1.38 | | 1.86 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 2.18 |
| 3 years | 0.95 | | 4.48 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
