|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 THB | -0.94% |
|
-1.87% | -6.25% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 1.060 | THB 1.070 | THB 1.050 | THB 1.060 | THB 1.050 |
| Volume | 14,410,046 | 31,228,798 | 55,280,636 | 17,975,976 | 49,815,641 |
| Change | -0.93% | +0.94% | -1.87% | +0.95% | -0.94% |
| Opening | THB 1.070 | THB 1.060 | THB 1.060 | THB 1.060 | THB 1.050 |
| High | THB 1.070 | THB 1.070 | THB 1.070 | THB 1.070 | THB 1.060 |
| Low | THB 1.060 | THB 1.060 | THB 1.050 | THB 1.050 | THB 1.040 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | -4.55% | ||
| 1 month | -3.67% | ||
| 3 months | -3.67% | ||
| 6 months | -10.26% | ||
| Current year | -6.25% | ||
| 1 year | -19.23% | ||
| 3 years | -60.53% | ||
| 5 years | -58.98% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
49,815,641
Avg. Volume 20 sessions
44,632,867
Avg. Volume 20 sessions THB
46,864,510.35
Avg. Volume 20 sessions USD
1,392,297.74
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,553,687,738
Market Cap (USD)
402,666,509
Net sales (THB)
45,690,861,000
Net sales (USD)
1,357,429,789
Free-Float
36.67 %
Free-Float capitalization (THB)
4,970,308,188
Free-Float capitalization (USD)
147,662,886
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.1
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.76%
RSI 9 days
36.83
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.87% | -19.23% | -60.53% | 403M | |
| +3.77% | -1.89% | +51.95% | +75.20% | 53.61B | |
| +2.54% | -0.45% | +30.79% | +105.29% | 37.44B | |
| +4.29% | -8.71% | -2.29% | +47.89% | 27.55B | |
| +2.79% | -3.27% | +15.17% | +178.78% | 24.79B | |
| -0.77% | -5.33% | -15.47% | +86.10% | 20.06B | |
| -0.26% | -0.79% | +1.48% | +2.58% | 18.45B | |
| +1.62% | -5.98% | +19.40% | +204.59% | 14.24B | |
| -2.70% | +0.20% | -13.70% | -21.50% | 12.35B | |
| +3.60% | -3.97% | +14.33% | -1.04% | 11.53B | |
| Average | +1.02% | -4.17% | +8.24% | +61.74% | 22.04B | |
| Weighted average by Cap. | +1.33% | -5.00% | +19.20% | +82.17% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.07 |
| 1 month | 1.04 | | 1.13 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
