|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 THB | 0.00% |
|
-2.78% | -6.25% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.080 ฿ | 1.060 ฿ | 1.050 ฿ | 1.050 ฿ | 1.050 ฿ |
| Volume | 68,716,050 | 39,095,377 | 51,958,267 | 58,510,010 | 15,814,360 |
| Change | 0.00% | -1.85% | -0.94% | 0.00% | 0.00% |
| Opening | 1.090 ฿ | 1.070 ฿ | 1.060 ฿ | 1.050 ฿ | 1.050 ฿ |
| High | 1.100 ฿ | 1.080 ฿ | 1.070 ฿ | 1.070 ฿ | 1.060 ฿ |
| Low | 1.070 ฿ | 1.060 ฿ | 1.050 ฿ | 1.050 ฿ | 1.050 ฿ |
Performance
| 1 week | -2.78% | ||
| Current month | -3.67% | ||
| 1 month | -0.94% | ||
| 3 months | -4.55% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -10.26% | ||
| 3 years | -63.79% | ||
| 5 years | -63.03% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
15,814,360
Avg. Volume 20 sessions
59,195,533
Avg. Volume 20 sessions THB
62,155,309.65
Avg. Volume 20 sessions USD
1,896,731.43
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,492,499,991
Market Cap (USD)
409,037,167
Net sales (THB)
45,690,861,000
Net sales (USD)
1,385,159,189
Free-Float
36.54 %
Free-Float capitalization (THB)
4,929,975,035
Free-Float capitalization (USD)
149,456,589
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.14
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.57%
RSI 9 days
35.26
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -10.26% | -63.79% | 409M | |
| +7.01% | +2.92% | +66.42% | +108.32% | 53.47B | |
| +9.56% | +7.31% | +43.22% | +123.34% | 36.55B | |
| +5.78% | +6.49% | +6.62% | +50.61% | 29.08B | |
| +4.98% | +0.96% | +29.20% | +160.55% | 24.25B | |
| +3.20% | +3.67% | -15.17% | +92.70% | 18.18B | |
| +1.30% | +0.14% | -0.71% | -4.38% | 16.87B | |
| +4.52% | -1.12% | -23.61% | -23.48% | 13.59B | |
| +6.68% | +4.00% | +24.13% | +230.71% | 14.63B | |
| -1.76% | -3.65% | -16.89% | -15.35% | 12.01B | |
| Average | +4.13% | -0.34% | +10.30% | +65.92% | 21.91B | |
| Weighted average by Cap. | +5.61% | +1.16% | +25.43% | +91.87% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.08 |
| 1 month | 1.04 | | 1.12 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.95 | | 1.43 |
| 3 years | 0.95 | | 2.98 |
| 5 years | 0.95 | | 3.32 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
