|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 THB | -0.92% |
|
-1.82% | -3.57% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 1.090 | THB 1.090 | THB 1.100 | THB 1.090 | THB 1.080 |
| Volume | 57,266,368 | 24,517,256 | 44,638,135 | 28,036,238 | 92,589,187 |
| Change | -0.91% | 0.00% | +0.92% | -0.91% | -0.92% |
| Opening | THB 1.100 | THB 1.100 | THB 1.100 | THB 1.100 | THB 1.100 |
| High | THB 1.110 | THB 1.110 | THB 1.110 | THB 1.110 | THB 1.100 |
| Low | THB 1.090 | THB 1.090 | THB 1.090 | THB 1.090 | THB 1.080 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 3 months | -4.42% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -5.26% | ||
| 3 years | -59.40% | ||
| 5 years | -61.97% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
92,589,187
Avg. Volume 20 sessions
82,236,266
Avg. Volume 20 sessions THB
88,815,167.28
Avg. Volume 20 sessions USD
2,679,198.34
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
13,956,449,750
Market Cap (USD)
420,590,355
Net sales (THB)
45,690,861,000
Net sales (USD)
1,376,935,811
Free-Float
36.67 %
Free-Float capitalization (THB)
5,118,006,096
Free-Float capitalization (USD)
154,235,786
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.08
Moving average 100 days
1.13
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.63%
RSI 9 days
42.47
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.82% | -5.26% | -59.40% | 421M | |
| -0.33% | +0.69% | +85.02% | +95.10% | 60.81B | |
| -1.34% | -0.95% | +64.57% | +142.97% | 43.86B | |
| +2.22% | +0.73% | +15.05% | +60.33% | 32.28B | |
| +2.18% | -1.84% | +39.08% | +195.86% | 27.62B | |
| +0.83% | -0.11% | -8.60% | +107.24% | 21.96B | |
| -0.39% | +0.26% | +9.26% | +4.64% | 18.59B | |
| -1.52% | -0.46% | +34.92% | +243.01% | 16.34B | |
| +1.42% | -4.66% | -27.24% | -28.33% | 14.09B | |
| +2.19% | +1.67% | +36.62% | +6.45% | 13.34B | |
| Average | +0.43% | +0.34% | +24.34% | +76.79% | 24.93B | |
| Weighted average by Cap. | +0.35% | +0.28% | +41.01% | +102.22% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.11 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
