Quotes 5-day view: Asia Aviation

End-of-day quote Thailand S.E.
  2026-06-05 2026-06-08 2026-06-09 2026-06-10 2026-06-11
Last 1.080 ฿ 1.060 ฿ 1.050 ฿ 1.050 ฿ 1.050 ฿
Volume 68,716,050 39,095,377 51,958,267 58,510,010 15,814,360
Change 0.00% -1.85% -0.94% 0.00% 0.00%
Opening 1.090 ฿ 1.070 ฿ 1.060 ฿ 1.050 ฿ 1.050 ฿
High 1.100 ฿ 1.080 ฿ 1.070 ฿ 1.070 ฿ 1.060 ฿
Low 1.070 ฿ 1.060 ฿ 1.050 ฿ 1.050 ฿ 1.050 ฿

Performance

1 week-2.78%
Current month-3.67%
1 month-0.94%
3 months-4.55%
6 months-6.25%
Current year-6.25%
1 year-10.26%
3 years-63.79%
5 years-63.03%
10 years-82.20%

Volumes

markets
Daily volume
15,814,360
Avg. Volume 20 sessions
59,195,533
Avg. Volume 20 sessions THB
62,155,309.65
Avg. Volume 20 sessions USD
1,896,731.43
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
13,492,499,991
Market Cap (USD)
409,037,167
Net sales (THB)
45,690,861,000
Net sales (USD)
1,385,159,189
Free-Float
36.54 %
Free-Float capitalization (THB)
4,929,975,035
Free-Float capitalization (USD)
149,456,589
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.14
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.57%
RSI 9 days
35.26
RSI 14 days
40.74

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.78%-10.26%-63.79% 409M
+7.01%+2.92%+66.42%+108.32% 53.47B
+9.56%+7.31%+43.22%+123.34% 36.55B
+5.78%+6.49%+6.62%+50.61% 29.08B
+4.98%+0.96%+29.20%+160.55% 24.25B
+3.20%+3.67%-15.17%+92.70% 18.18B
+1.30%+0.14%-0.71%-4.38% 16.87B
+4.52%-1.12%-23.61%-23.48% 13.59B
+6.68%+4.00%+24.13%+230.71% 14.63B
-1.76%-3.65%-16.89%-15.35% 12.01B
Average +4.13%-0.34%+10.30%+65.92% 21.91B
Weighted average by Cap. +5.61%+1.16%+25.43%+91.87%

Historical Quotes: Asia Aviation

DateOpeningHighLowCloseVolumeChange
Chart Asia Aviation

Course Extremes

1 week 1.05
Extreme 1.05
1.08
1 month 1.04
Extreme 1.04
1.12
Current year 0.98
Extreme 0.98
1.43
1 year 0.95
Extreme 0.95
1.43
3 years 0.95
Extreme 0.95
2.98
5 years 0.95
Extreme 0.95
3.32
10 years 0.95
Extreme 0.95
7.8

Monthly variations

Annual variations

2026-6.25%
2025-59.42%
2024+38.69%
2023-34.97%
2022+20.47%
2021+7.63%
2020+5.36%
2019-46.67%
2018-31.71%
2017+1.65%
2016+15.24%
2015+22.09%
2014+17.49%
2013-24.38%
2012+30.81%
  1. Stock Market
  2. Stocks
  3. AAV Stock
  4. Quotes Asia Aviation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!