|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 0.8300 THB | -2.35% |
|
-1.19% | -25.89% |
| 09-23 | Krungthai XSpring Upgrades Asia Aviation to Buy from Neutral; Price Target is THB1.05 | MT |
| 08-18 | Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce; Price Target is THB1.19 | MT |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8400 | THB 0.8400 | THB 0.8400 | THB 0.8500 | THB 0.8300 |
| Volume | 15,949,287 | 26,639,912 | 3,946,059 | 10,126,069 | 28,125,750 |
| Change | - | 0.00% | 0.00% | +1.19% | -2.35% |
| Opening | THB 0.8500 | THB 0.8500 | THB 0.8400 | THB 0.8300 | THB 0.8400 |
| High | THB 0.8600 | THB 0.8500 | THB 0.8400 | THB 0.8500 | THB 0.8400 |
| Low | THB 0.8400 | THB 0.8300 | THB 0.8300 | THB 0.8300 | THB 0.8300 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.19% | ||
| Current month | +2.47% | ||
| 1 month | -2.35% | ||
| 3 months | -22.43% | ||
| 6 months | -25.23% | ||
| Current year | -25.89% | ||
| 1 year | -30.25% | ||
| 3 years | -60.10% | ||
| 5 years | -73.23% | ||
| 10 years | -87.61% |
Volumes
marketsDaily volume
28,125,750
Avg. Volume 20 sessions
26,242,753
Avg. Volume 20 sessions THB
21,781,484.99
Avg. Volume 20 sessions USD
649,022.91
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,965,319,222
Market Cap (USD)
326,864,376
Net sales (THB)
45,690,861,000
Net sales (USD)
1,361,995,439
Free-Float
36.67%
Free-Float capitalization (THB)
4,021,120,817
Free-Float capitalization (USD)
119,865,288
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+21.69%
RSI 9 days
36.45
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -1.19% | -30.25% | -60.10% | 327M | |
| -0.27% | -6.14% | +21.77% | +129.87% | 49.32B | |
| -0.11% | -7.97% | -5.10% | +166.78% | 31.19B | |
| -0.13% | -1.17% | -10.08% | +53.87% | 26.86B | |
| -0.63% | -1.62% | +4.09% | +190.69% | 24.37B | |
| -0.73% | -3.82% | +13.87% | +60.87% | 19.32B | |
| +0.28% | -2.75% | -19.63% | +82.77% | 19.1B | |
| 0.00% | -0.61% | -0.15% | +5.49% | 16.08B | |
| +1.30% | -5.27% | -40.39% | -30.73% | 15.33B | |
| -1.81% | -4.27% | +7.81% | +224.17% | 13.65B | |
| Average | -0.43% | -3.86% | -5.81% | +82.37% | 21.56B | |
| Weighted average by Cap. | -0.21% | -4.87% | +0.52% | +107.24% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.85 |
| 1 month | 0.81 | | 0.89 |
| Current year | 0.8 | | 1.43 |
| 1 year | 0.8 | | 1.43 |
| 3 years | 0.8 | | 2.96 |
| 5 years | 0.8 | | 3.3 |
| 10 years | 0.8 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
