Quotes AS LHV Group

Stocks

LHV1T

EE3100102203

Banks

Market Closed - Nasdaq Tallinn 09:30:00 2026-11-13 EST			5-day change	1st Jan Change
3.235 ^EUR	0.00%		-0.31%	-9.51%

10-20	AS LHV Group Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
08-27	AS LHV Group Issues EUR15 Million Additional Tier 1 Bonds	MT

Stock exchange

Nasdaq Tallinn LHV1T 3.235 € 0.00% 174K €

Markets		Price	Change	Volumes
Nasdaq Tallinn	LHV1T	3.235EUR	0.00%	174K €
Deutsche Boerse AG	ASU0	3.135EUR	-0.16%	0 €
Börse Stuttgart	ASU0	3.130EUR	-0.16%	0 €
Boerse Muenchen	ASU0	3.250EUR	0.00%	0 €

Quotes 5-day view: AS LHV Group

Delayed Quote Nasdaq Tallinn

AS LHV Group(LHV1T) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	€3.240	€3.245	€3.240	€3.235	€3.235
Volume	38,338	70,899	62,771	96,599	53,761
Change	-0.15%	+0.15%	-0.15%	-0.15%	0.00%
Opening	€3.240	€3.235	€3.245	€3.240	€3.235
High	€3.245	€3.245	€3.245	€3.245	€3.240
Low	€3.230	€3.230	€3.235	€3.220	€3.225

Performance

1 week	-0.31%
Current month	-0.46%
1 month	-1.07%
3 months	-3.00%
6 months	-3.72%
Current year	-9.51%
1 year	-0.92%
3 years	-7.97%
5 years	-29.29%
10 years	+278.36%

Volumes

markets

Daily volume

53,761

Estimated daily volume

53,761

Avg. Volume 20 sessions

60,522

Daily volume ratio

0.89

Avg. Volume 20 sessions

195,788.67

Avg. Volume 20 sessions USD

215,778.69

Record volume 1

1,256,000

Record volume 2

1,240,886

Record volume 3

1,015,638

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,054,872,869

Market Cap (USD)

1,164,061,873

Net sales (EUR)

Net sales (USD)

Number of employees

1,191

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

52.81%

Free-Float capitalization (EUR)

560,142,543

Free-Float capitalization (USD)

618,122,427

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

3.239

Moving average 20 days

3.261

Moving average 50 days

3.303

Moving average 100 days

3.308

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+0.80%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

+2.26%

RSI 9 days

38.86

RSI 14 days

39.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AS LHV GROUP	0.00%	-0.31%	-0.92%	-7.97%	1.16B
JPMORGAN CHASE & CO.	+0.98%	+3.50%	+11.86%	+137.47%	919B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.08%	-0.38%	+20.55%	+112.90%	445B
AGRICULTURAL BANK OF CHINA LIMITED	+1.18%	0.00%	+9.39%	+142.76%	379B
CHINA CONSTRUCTION BANK CORPORATION	+0.57%	-0.28%	+24.70%	+134.90%	360B
BANK OF AMERICA CORPORATION	+1.01%	+3.24%	-3.50%	+84.19%	352B
BANK OF CHINA LIMITED	+0.64%	+2.61%	+32.21%	+123.49%	324B
HSBC HOLDINGS PLC	+0.03%	+3.82%	+20.93%	+122.80%	306B
ROYAL BANK OF CANADA	-0.35%	+1.48%	+40.09%	+146.72%	280B
WELLS FARGO & COMPANY	+0.34%	+2.51%	+1.59%	+111.06%	258B
Average	+0.55%	+1.62%	+15.69%	+110.83%	363B
Weighted average by Cap.	+0.72%	+1.98%	+16.48%	+125.88%

See all sector performances

Historical Quotes: AS LHV Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40de23114843135856d99.9MXGVmpltMg5mffq7eJZC0_vL9R2V677rWSsZw2tmvk.gPD_ZzUv_JoM68SIstBsPS2uX7E-IuWV1B7zEnXX_q6V8pw8XyTnu1yqsg

Date	Price	Volume	Total
08:51:58	3.235	10	53,761
08:51:04	3.235	137	53,751
08:51:04	3.235	463	53,614
08:48:28	3.230	1,000	53,151
08:43:14	3.230	1	52,151
08:42:33	3.235	8	52,150
08:39:59	3.235	4	52,142
08:37:05	3.235	10	52,138
08:34:38	3.230	1,000	52,128
08:34:02	3.235	15	51,128