|
Market Closed -
Nasdaq Tallinn
10:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.265 EUR | -0.15% |
|
-0.76% | -8.67% |
| 10-20 | AS LHV Group Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-27 | AS LHV Group Issues EUR15 Million Additional Tier 1 Bonds | MT |
Stock exchange
Nasdaq Tallinn
LHV1T 3.265 €
-0.15%
65.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHV1T | 3.265EUR | -0.15% | 65.49K € | ||
Deutsche Boerse AG
| ASU0 | 3.170EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| ASU0 | 3.130EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| ASU0 | 3.315EUR | 0.00% | 0 € |
Quotes 5-day view: AS LHV Group
Delayed Quote Nasdaq Tallinn
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | €3.275 | €3.275 | €3.260 | €3.270 | €3.265 |
| Volume | 38,465 | 47,900 | 71,630 | 40,716 | 20,057 |
| Change | -0.76% | 0.00% | -0.46% | +0.31% | -0.15% |
| Opening | €3.300 | €3.275 | €3.275 | €3.260 | €3.270 |
| High | €3.300 | €3.285 | €3.280 | €3.270 | €3.270 |
| Low | €3.275 | €3.270 | €3.255 | €3.250 | €3.260 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.76% | ||
| Current month | -0.31% | ||
| 1 month | -0.91% | ||
| 3 months | -2.54% | ||
| 6 months | -5.36% | ||
| Current year | -8.67% | ||
| 1 year | -0.91% | ||
| 3 years | -7.77% | ||
| 5 years | -27.61% | ||
| 10 years | +329.61% |
Volumes
marketsDaily volume
20,057
Estimated daily volume
20,057
Avg. Volume 20 sessions
82,040
Daily volume ratio
0.24
Avg. Volume 20 sessions
267,860.6
Avg. Volume 20 sessions USD
298,731.53
Record volume 1
1,256,000
Record volume 2
1,240,886
Record volume 3
1,015,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,065,929,295
Market Cap (USD)
1,188,062,076
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1,191
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
52.81%
Free-Float capitalization (EUR)
566,013,558
Free-Float capitalization (USD)
630,866,650
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.275
Moving average 20 days
3.285
Moving average 50 days
3.321
Moving average 100 days
3.331
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
39.87
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.76% | -0.91% | -7.77% | 1.19B | |
| +1.05% | +1.21% | +11.56% | +150.06% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.41% | -4.09% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -6.40% | +29.14% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +160.09% | 281B | |
| +1.22% | +1.79% | -3.84% | +115.87% | 248B | |
| Average | +0.29% | -0.06% | +16.86% | +110.09% | 354.02B | |
| Weighted average by Cap. | +0.43% | +0.03% | +17.73% | +126.38% |
Historical Quotes: AS LHV Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5efcf24a71.acHcbQ6Y7s3Zrr5cAM_scsX5AL7EXnKFOhVeHdjng6s.IpiUVUPBo6r06PMSTfatJ6ieSJOXDCj0Q2QKKqqgsf8xiLcrQs-x-bXL5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:45 | 3.265 | 25 | 20,057 |
| 09:59:45 | 3.265 | 10 | 20,032 |
| 09:51:02 | 3.265 | 335 | 20,022 |
| 09:51:02 | 3.265 | 1 | 19,687 |
| 09:51:02 | 3.265 | 1 | 19,686 |
| 09:51:02 | 3.265 | 1 | 19,685 |
| 09:51:02 | 3.265 | 61 | 19,684 |
| 09:51:02 | 3.265 | 1 | 19,623 |
| 09:51:02 | 3.265 | 500 | 19,622 |
| 09:43:42 | 3.260 | 50 | 19,122 |
Price Extremes
| 1 week | 3.25 |  | 3.3 |
| 1 month | 3.25 | | 3.32 |
| Current year | 3.25 | | 3.7 |
| 1 year | 3.24 | | 3.7 |
| 3 years | 3.18 | | 3.96 |
| 5 years | 2.9 | | 4.64 |
| 10 years | 0.8 | | 4.85 |
Monthly variations
Annual variations
| 2026 | -8.67% | ||
| 2025 | +10.17% | ||
| 2024 | -7.15% | ||
| 2023 | +4.64% | ||
| 2022 | -22.69% | ||
| 2021 | +121.54% | ||
| 2020 | +62.50% | ||
| 2019 | +26.85% | ||
| 2018 | -9.04% | ||
| 2017 | +6.78% | ||
| 2016 | +38.75% |
- Stock Market
- Stocks
- LHV1T Stock
- Quotes AS LHV Group
Select your edition
All financial news and data tailored to specific country editions
