|
Delayed
Nasdaq Tallinn
05:38:11 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 55.20 EUR | +0.73% |
|
+1.47% | +20.79% |
Stock exchange
Nasdaq Tallinn
INF1T 55.20 €
+0.73%
29.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF1T | 55.20EUR | +0.73% | 29.59K € | ||
Deutsche Boerse AG
| X8K | 54.60EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| X8K | 54.40EUR | +1.87% | 0 € |
Quotes 5-day view: AS Infortar
Delayed Quote Nasdaq Tallinn
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €54.40 | €54.40 | €54.60 | €54.80 | €55.20 |
| Volume | 680 | 432 | 869 | 346 | 536 |
| Change | 0.00% | 0.00% | +0.37% | +0.37% | +0.73% |
| Opening | €54.20 | €54.40 | €54.40 | €54.60 | €55.00 |
| High | €54.40 | €54.40 | €54.60 | €54.80 | €55.40 |
| Low | €54.20 | €54.20 | €54.40 | €54.40 | €55.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +1.85% | ||
| 3 months | +13.81% | ||
| 6 months | +20.00% | ||
| Current year | +20.79% | ||
| 1 year | +17.70% |
Volumes
marketsDaily volume
536
Estimated daily volume
1,183
Avg. Volume 20 sessions
714
Daily volume ratio
1.66
Avg. Volume 20 sessions
39,412.8
Avg. Volume 20 sessions USD
45,806.74
Record volume 1
39,217
Record volume 2
17,132
Record volume 3
13,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,129,333,798
Market Cap (USD)
1,312,568,338
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6,890
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
7.88 %
Free-Float capitalization (EUR)
91,447,336
Free-Float capitalization (USD)
106,284,676
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.6
Moving average 20 days
53.36
Moving average 50 days
50.39
Moving average 100 days
49.99
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
69.3
RSI 14 days
70.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.47% | +17.70% | - | 1.31B | |
| -1.08% | +4.79% | +43.39% | +11.12% | 163B | |
| -1.54% | +2.20% | +63.77% | +59.74% | 105B | |
| -2.01% | +1.01% | +21.05% | +11.44% | 76.56B | |
| -0.49% | +2.43% | +30.91% | -6.13% | 60.59B | |
| -0.31% | +2.96% | +98.77% | +65.05% | 60.51B | |
| -0.24% | +1.21% | +42.62% | +31.22% | 56.83B | |
| -0.49% | +3.54% | +39.08% | -7.80% | 56.1B | |
| -1.21% | -1.36% | +23.52% | -16.76% | 44.08B | |
| -2.71% | +2.28% | +49.03% | +12.79% | 35.16B | |
| Average | -0.93% | +2.22% | +42.98% | +17.85% | 65.97B | |
| Weighted average by Cap. | -1.11% | +2.78% | +46.48% | +20.66% |
Historical Quotes: AS Infortar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c2ddc368.iCz8xMeo3wjAwUFcxKEBgBZy0m9dx4b3LoJGvyUHItI.uGiviZbulGn5jTsOpeNz4XwmuT0Trr_PF-MM10FERIT8YbqH9smzJZOHLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:11 | 55.20 | 24 | 536 |
| 05:37:10 | 55.20 | 2 | 512 |
| 05:36:13 | 55.20 | 1 | 510 |
| 05:34:31 | 55.20 | 4 | 509 |
| 05:12:14 | 55.20 | 34 | 505 |
| 04:59:57 | 55.20 | 4 | 471 |
| 04:51:32 | 55.20 | 1 | 467 |
| 04:37:49 | 55.20 | 12 | 466 |
| 04:21:34 | 55.20 | 45 | 454 |
| 04:21:34 | 55.20 | 13 | 409 |
Price Extremes
| 1 week | 54.2 |  | 55.4 |
| 1 month | 54 | | 55.4 |
| Current year | 44.8 | | 55.4 |
| 1 year | 40.3 | | 55.4 |
| 3 years | 25.5 | | 55.4 |
| 5 years | 25.5 | | 55.4 |
| 10 years | 25.5 | | 55.4 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +5.54% | ||
| 2024 | +66.41% | ||
| 2023 | -0.31% |
- Stock Market
- Stocks
- INF1T Stock
- Quotes AS Infortar
Select your edition
All financial news and data tailored to specific country editions
