|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 64.00 EUR | 0.00% |
|
0.00% | +40.04% |
Stock exchange
Nasdaq Tallinn
INF1T 64.00 €
0.00%
34.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF1T | 64.00EUR | 0.00% | 34.11K € | ||
Deutsche Boerse AG
| X8K | 61.60EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| X8K | 61.40EUR | -1.60% | 0 € |
Quotes 5-day view: AS Infortar
Delayed Quote Nasdaq Tallinn
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €64.00 | €63.80 | €63.80 | €64.00 | €64.00 |
| Volume | 410 | 368 | 376 | 718 | 533 |
| Change | 0.00% | -0.31% | 0.00% | +0.31% | 0.00% |
| Opening | €64.00 | €64.00 | €63.80 | €64.00 | €63.80 |
| High | €64.00 | €64.00 | €64.00 | €64.40 | €64.00 |
| Low | €63.60 | €63.60 | €63.80 | €63.80 | €63.80 |
Performance
| 1 month | +6.67% | ||
| 3 months | +27.49% | ||
| 6 months | +37.63% | ||
| Current year | +40.04% | ||
| 1 year | +58.02% |
Volumes
marketsDaily volume
533
Estimated daily volume
533
Avg. Volume 20 sessions
1,048
Daily volume ratio
0.51
Avg. Volume 20 sessions
67,072
Avg. Volume 20 sessions USD
75,383.56
Record volume 1
39,217
Record volume 2
17,132
Record volume 3
13,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,318,929,984
Market Cap (USD)
1,483,777,685
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6,890
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
7.88%
Free-Float capitalization (EUR)
106,799,808
Free-Float capitalization (USD)
120,148,282
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.93
Moving average 20 days
60.11
Moving average 50 days
54.95
Moving average 100 days
54.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-14.80%
RSI 9 days
85.62
RSI 14 days
86.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +58.02% | - | 1.48B | |
| +3.37% | +9.25% | +69.41% | +16.78% | 176B | |
| +3.19% | +7.49% | +80.37% | +66.36% | 111B | |
| +4.23% | +6.65% | +48.76% | +17.65% | 82.88B | |
| -0.31% | -0.91% | -8.45% | +1.56% | 67.88B | |
| +2.82% | +3.78% | +52.52% | -4.81% | 62.36B | |
| +2.75% | +4.29% | +98.26% | +62.10% | 60.85B | |
| +3.03% | +5.12% | +59.83% | +1.60% | 58.33B | |
| +4.27% | +6.15% | +46.63% | +21.06% | 57.11B | |
| -0.66% | +2.54% | +49.95% | -8.17% | 43.84B | |
| Average | +2.27% | +3.71% | +55.53% | +19.35% | 72.16B | |
| Weighted average by Cap. | +2.79% | +5.22% | +58.59% | +22.63% |
Historical Quotes: AS Infortar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f1aaf0163d6ba2.Tku91LwF12FAq1tqwNFqkRjI0EEQS6HJ51kCVHINx4w.LwborNBCsjkU5BpYrp0Y3XaAlxRDLPG70TRuMx9AlcgcKOq_00GfNBKdKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:25 | 64.00 | 192 | 533 |
| 07:56:01 | 63.80 | 7 | 341 |
| 07:56:01 | 63.80 | 9 | 334 |
| 07:56:01 | 63.80 | 20 | 325 |
| 07:56:01 | 63.80 | 13 | 305 |
| 07:56:01 | 63.80 | 1 | 292 |
| 06:54:59 | 64.00 | 1 | 291 |
| 06:16:43 | 64.00 | 5 | 290 |
| 06:08:01 | 64.00 | 1 | 285 |
| 06:00:21 | 64.00 | 1 | 284 |
Price Extremes
| 1 week | 63.6 |  | 64.4 |
| 1 month | 59.6 | | 66 |
| Current year | 44.8 | | 66 |
| 1 year | 40.5 | | 66 |
| 3 years | 25.5 | | 66 |
| 5 years | 25.5 | | 66 |
| 10 years | 25.5 | | 66 |
Monthly variations
Annual variations
| 2026 | +40.04% | ||
| 2025 | +5.54% | ||
| 2024 | +66.41% | ||
| 2023 | -0.31% |
- Stock Market
- Stocks
- INF1T Stock
- Quotes AS Infortar
Select your edition
All financial news and data tailored to specific country editions
