Quotes Artivion, Inc. Börse Stuttgart
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.60 EUR | +1.03% |
|
+6.01% | -50.32% |
| 06-29 | Artivion, Inc.(NYSE:AORT) dropped from Russell 2000 Defensive Index | CI |
| 06-29 | Artivion, Inc.(NYSE:AORT) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Artivion, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €18.00 | €19.30 | €20.00 | €19.40 | €19.60 |
| Volume | 0 | 0 | 0 | 0 | 2,033 |
| Change | +1.69% | +7.22% | +3.63% | -3.00% | +1.03% |
| Opening | €17.50 | €18.20 | €19.40 | €19.80 | €21.00 |
| High | €18.00 | €19.30 | €20.40 | €19.80 | €21.00 |
| Low | €17.30 | €18.10 | €19.10 | €19.40 | €19.60 |
Performance
| 1 week | +6.01% | ||
| Current month | +1.57% | ||
| 1 month | -2.02% | ||
| 3 months | -38.51% | ||
| 6 months | -50.89% | ||
| Current year | -50.32% | ||
| 1 year | -24.07% | ||
| 3 years | +37.59% | ||
| 5 years | -20.49% | ||
| 10 years | +86.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,146,108,493
Market Cap (USD)
1,146,108,493
Net sales (USD)
441,330,000
Free-Float
89.39 %
Free-Float capitalization (EUR)
1,206,292,029
Free-Float capitalization (USD)
1,055,945,822
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.13
Moving average 50 days
22.53
Moving average 100 days
27.04
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+37.96%
STIM
RSI 9 days
66.48
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +6.01% | -24.07% | +37.59% | 1.15B | |
| -1.50% | +4.86% | -31.01% | -13.85% | 164B | |
| -0.06% | +2.00% | -5.92% | -6.29% | 104B | |
| -1.57% | +3.61% | -5.93% | +48.46% | 55.67B | |
| +0.90% | -5.29% | +52.20% | +53.60% | 52.92B | |
| -0.47% | +7.79% | -9.17% | -40.09% | 42.96B | |
| +1.90% | +10.21% | - | - | 32.87B | |
| -0.23% | -3.44% | -18.94% | -44.64% | 27.07B | |
| +1.09% | +8.15% | +62.05% | -3.94% | 24.79B | |
| -1.13% | +5.25% | -10.70% | -1.68% | 21.02B | |
| Average | +0.08% | +3.81% | +0.95% | +3.24% | 52.6B | |
| Weighted average by Cap. | +0.07% | +3.98% | -5.85% | -0.83% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.3 |  | 21 |
| 1 month | 17.2 | | 21 |
| 3 years | 11.3 | | 40.95 |
| 5 years | 10.1 | | 40.95 |
| 10 years | 10.1 | | 40.95 |
Monthly variations
Annual variations
| 2026 | -49.81% | ||
| 2025 | +41.74% | ||
| 2024 | +67.99% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -4.30% | ||
| 2020 | -21.85% | ||
| 2019 | -0.42% | ||
| 2018 | +48.13% | ||
| 2017 | -12.19% | ||
| 2016 | +80.77% | ||
| 2015 | +9.24% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
