Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.57 USD | +1.48% | +2.70% | +15.04% |
03-01 | Artivion Files Mixed Shelf | MT |
02-22 | Artivion Insider Sold Shares Worth $1,358,818, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.78 $ | 20.92 $ | 20.27 $ | 20.57 $ |
Volume | 133 016 | 172 979 | 190 588 | 85 902 |
Change | +2.26% | +0.67% | -3.11% | +1.48% |
Opening | 20.44 | 20.53 | 20.64 | 20.24 |
High | 20.85 | 21.18 | 20.64 | 20.60 |
Low | 20.36 | 20.53 | 19.70 | 20.24 |
Performance
1 day | +1.48% | ||
1 week | +2.70% | ||
Current month | -2.79% | ||
1 month | -2.79% | ||
3 months | +22.22% | ||
6 months | +66.83% | ||
Current year | +15.04% | ||
1 year | +48.31% | ||
3 years | -12.91% | ||
5 years | -31.11% | ||
10 years | +112.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +2.70% | +15.04% | +48.31% | 858M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.44% | +7.48% | -11.82% | -12.33% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.66% | +1.13% | +2.60% | +4.63% | ||
Weighted average by Cap. | -0.46% | +0.52% | +0.40% | +0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 20.57 | 20,202 | 54,827 |
15:59:59 | 20.57 | 223 | 34,625 |
15:59:58 | 20.58 | 198 | 34,402 |
15:59:57 | 20.56 | 139 | 34,204 |
15:59:57 | 20.56 | 161 | 34,065 |
15:59:57 | 20.58 | 114 | 33,904 |
15:59:56 | 20.58 | 100 | 33,790 |
15:59:56 | 20.57 | 114 | 33,690 |
15:59:56 | 20.57 | 108 | 33,576 |
15:59:55 | 20.56 | 177 | 33,468 |
Monthly variations
Annual change
2024 | +15.04% | ||
2023 | +47.52% | ||
2022 | -40.44% | ||
2021 | -13.81% | ||
2020 | -12.85% | ||
2019 | -4.55% | ||
2018 | +48.20% | ||
2017 | 0.00% | ||
2016 | +77.64% | ||
2015 | -4.85% | ||
2014 | +2.16% | ||
2013 | +78.01% | ||
2012 | +29.79% | ||
2011 | -11.44% | ||
2010 | -15.58% | ||
2009 | -33.88% | ||
2008 | +22.14% | ||
2007 | +3.92% | ||
2006 | +129.04% | ||
2005 | -52.76% | ||
2004 | +22.32% | ||
2003 | -15.37% | ||
2002 | -77.23% | ||
2001 | -0.83% | ||
2000 | +286.17% | ||
1999 | -1.05% | ||
1998 | -12.84% | ||
1997 | +9.00% | ||
1996 | +61.29% | ||
1995 | +138.46% | ||
1994 | +4.00% | ||
1993 | -47.92% |
- Stock Market
- Equities
- AORT Stock
- Quotes Artivion, Inc.