|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003500 AUD | 0.00% |
|
0.00% | -56.25% |
| 07-01 | Artemis Resources Limited Announces Executive Changes, Effective July 1, 2026 | CI |
| 04-07 | Novo Resources Corp. Commences Drill Program At Wyloo Antimony Project | CI |
Quotes 5-day view: Artemis Resources Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$0.003000 | A$0.003000 | A$0.003500 | A$0.003500 | A$0.003500 |
| Volume | 320,000 | 823,729 | 1,328,016 | 259,823 | 251,151 |
| Change | -14.29% | 0.00% | +16.67% | 0.00% | 0.00% |
| Opening | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
| High | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
| Low | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| 3 months | -12.50% | ||
| 6 months | -50.00% | ||
| Current year | -56.25% | ||
| 1 year | -30.00% | ||
| 3 years | -86.00% | ||
| 5 years | -94.26% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
251,151
Estimated daily volume
251,151
Avg. Volume 20 sessions
1,106,321
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
3,872.12
Avg. Volume 20 sessions USD
2,736.43
Record volume 1
82,257,780
Record volume 2
63,470,350
Record volume 3
58,356,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,770,284
Market Cap (USD)
11,137,993
Net sales ()
0
Net sales (USD)
0
Free-Float
87.48 %
Free-Float capitalization (AUD)
11,546,300
Free-Float capitalization (USD)
8,154,742
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0033
Moving average 50 days
0.0038
Moving average 100 days
0.0043
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+22.86%
RSI 9 days
53.21
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.00% | -86.00% | 11.14M | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +1.43% | +6.80% | +15.80% | +48.16% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +1.09% | +6.55% | +58.31% | +89.06% | 79.88B | |
| Weighted average by Cap. | +0.81% | +5.64% | +66.47% | +76.02% |
Historical Quotes: Artemis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a7476e742c4.i62sRO0TD0keTC38A5spMotsyJn_oC01HU5pSmLK8zA.0t3nJ79-biN8KEaXU_AaVsoK-t2t2XRxegJdHxuwoVjo_dh931R-IC1haA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:21 | 0.003500 | 8,411 | 251,151 |
| 00:45:21 | 0.003500 | 241,589 | 242,740 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.59 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | 0.00% | ||
| 2024 | -57.89% | ||
| 2023 | -20.83% | ||
| 2022 | -71.08% | ||
| 2021 | -27.83% | ||
| 2020 | +342.31% | ||
| 2019 | -78.33% | ||
| 2018 | -54.72% | ||
| 2017 | +562.50% | ||
| 2016 | +100.00% | ||
| 2015 | -66.66% | ||
| 2014 | -25.01% | ||
| 2013 | -42.86% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -4.54% | ||
| 2009 | +144.44% | ||
| 2008 | -84.12% |
- Stock Market
- Stocks
- ARV Stock
- Quotes Artemis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
