ARTEMIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | +6.25% |
|
-5.56% | -10.53% |
| 04-22 | Artemis Resources Limited Announces Appointment of Elizabeth Henson as Non-Executive Director | CI |
| 04-17 | Artemis identifies gold and copper targets at West Pilbara | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.018 $ | 0.016 $ | 0.017 $ |
| Volume | 1 445 773 | 227 704 | 2 733 819 | 564 674 |
| Change | -5.56% | +5.88% | -11.11% | +6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.56% | ||
| 3 months | +13.33% | ||
| 6 months | -22.73% | ||
| Current year | -10.53% | ||
| 1 year | +6.25% | ||
| 3 years | -81.11% | ||
| 5 years | -67.31% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
564 674
Estimated daily volume
564 674
Avg. Volume 20 sessions
1 574 045
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
26 758.77
Avg. Volume 20 sessions USD
17 478.83
Record volume 1
52 527 880
Record volume 2
40 463 360
Record volume 3
33 522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 703 924
Capitalization (USD)
18 749 403
Net sales (AUD)
80 169
Net sales (USD)
52 366
Free-Float
84.51 %
Free-Float capitalization (AUD)
24 258 855
Free-Float capitalization (USD)
15 845 884
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.12
5 years
0.010.18
10 years
0.010.59
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
42.20
RSI 14 days
44.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -5.56% | -10.53% | +6.25% | 18.75M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.17% | +2.94% | +16.50% | +18.90% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8f1bf7847.ivntdst8tmX5iQcQW98z0dKg4YbKRyQmL23gFfvLCAI.6ZCdALg0-iG6wmtoPa1b4uWXjvK6JRFIQjS1ILqkeEnbu44BhB3ZN9S5Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 | 0.017 | 1 | 564,674 |
| 01:59:11 | 0.017 | 41 | 564,673 |
| 22:48:04 | 0.017 | 1,500 | 564,632 |
| 20:44:24 | 0.017 | 549 | 563,132 |
| 20:40:20 | 0.018 | 26,684 | 562,583 |
| 20:19:28 | 0.017 | 801 | 535,899 |
| 20:00:15 | 0.018 | 38,099 | 535,098 |
| 20:00:04 | 0.017 | 200,000 | 496,999 |
| 20:00:04 | 0.017 | 11,370 | 296,999 |
| 20:00:04 | 0.017 | 180,000 | 285,629 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -20.83% | ||
| 2022 | -71.08% | ||
| 2021 | -27.83% | ||
| 2020 | +342.31% | ||
| 2019 | -78.33% | ||
| 2018 | -54.72% | ||
| 2017 | +562.50% | ||
| 2016 | +100.00% | ||
| 2015 | -66.66% | ||
| 2014 | -25.01% | ||
| 2013 | -42.86% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -4.54% | ||
| 2009 | +144.44% | ||
| 2008 | -84.12% |
- Stock Market
- Equities
- ARV Stock
- Quotes Artemis Resources Limited
