|
Market Closed -
Australian S.E.
22:48:51 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | -25.00% |
|
-14.29% | -62.50% |
| 07-01 | Artemis Resources Limited Announces Executive Changes, Effective July 1, 2026 | CI |
| 04-07 | Novo Resources Corp. Commences Drill Program At Wyloo Antimony Project | CI |
Stock exchange
Australian S.E.
ARV 0.003000 $
-25.00%
22.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARV | 0.003000AUD | -25.00% | 22.53K $ | ||
OTC Markets
| ARTTF | 0.002400USD | -36.84% | 120 $ | |
|
Tradegate
| ATY | 0.003000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ATY | 0.002000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ATY | 0.002500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ATY | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: Artemis Resources Limited
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | A$0.003500 | A$0.003000 | A$0.003000 | A$0.003500 | A$0.004000 |
| Volume | 60,011 | 942,857 | 54,223 | 2,500,000 | 134,000 |
| Change | +16.67% | -14.29% | 0.00% | +16.67% | +14.29% |
| Opening | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
| High | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.004000 |
| Low | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| 1 day | -25.00% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -62.50% | ||
| 1 year | -50.00% | ||
| 3 years | -92.31% | ||
| 5 years | -96.47% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
7,511,572
Estimated daily volume
7,511,572
Avg. Volume 20 sessions
3,927,596
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
11,782.79
Avg. Volume 20 sessions USD
8,436.95
Record volume 1
82,257,780
Record volume 2
63,470,350
Record volume 3
58,356,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,023,181
Market Cap (USD)
12,996,237
Net sales ()
0
Net sales (USD)
0
Free-Float
87.48 %
Free-Float capitalization (AUD)
13,195,770
Free-Float capitalization (USD)
9,515,266
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0034
Moving average 20 days
0.0036
Moving average 50 days
0.0035
Moving average 100 days
0.004
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
58.71
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -14.29% | -50.00% | -92.31% | 13M | |
| -1.77% | -0.53% | +56.80% | +45.30% | 237B | |
| -3.10% | -3.28% | +60.56% | +47.19% | 177B | |
| -0.81% | +2.46% | +75.43% | +178.64% | 106B | |
| -3.91% | -0.61% | +103.00% | +38.30% | 99.43B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.95B | |
| -6.04% | -5.46% | +55.95% | +67.81% | 60.59B | |
| -1.98% | +4.80% | +79.85% | +77.07% | 34.54B | |
| -3.10% | -6.17% | +36.48% | +411.55% | 30.43B | |
| -2.01% | +0.99% | +37.15% | +85.56% | 26.91B | |
| Average | -4.87% | +4.91% | +47.70% | +93.44% | 84.07B | |
| Weighted average by Cap. | -2.49% | +1.23% | +62.05% | +81.60% |
Historical Quotes: Artemis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YCg4Jp-_DmRle0y8_dfDXQsefshKUIsbncDId_LzSRU.BBtPHujOdxMqPBzzzI-uL1RLPaILPu5f5KqOA4jCLmYCXAFLq_5UJQ0kdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:51 | 0.003000 | 283,572 | 7,511,572 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.59 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -57.89% | ||
| 2023 | -20.83% | ||
| 2022 | -71.08% | ||
| 2021 | -27.83% | ||
| 2020 | +342.31% | ||
| 2019 | -78.33% | ||
| 2018 | -54.72% | ||
| 2017 | +562.50% | ||
| 2016 | +100.00% | ||
| 2015 | -66.66% | ||
| 2014 | -25.01% | ||
| 2013 | -42.86% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -4.54% | ||
| 2009 | +144.44% | ||
| 2008 | -84.12% |
- Stock Market
- Stocks
- ARV Stock
- Quotes Artemis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
