|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 USD | -6.57% |
|
-6.23% | -23.58% |
| 07-14 | Ericsson slid on the Stockholm exchange, the OMXS30 index fell 0.1 percent | FW |
| 07-14 | Arjo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Arjo AB
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|
| Last | US$2.830 | US$2.740 | US$2.560 |
| Volume | 10,000 | 10,000 | 10,200 |
| Change | - | -3.18% | -6.57% |
| Opening | US$2.830 | US$2.740 | US$2.680 |
| High | US$2.830 | US$2.740 | US$2.680 |
| Low | US$2.830 | US$2.740 | US$2.560 |
Performance
| 1 day | -6.57% | ||
| 1 week | -6.23% | ||
| Current month | +0.39% | ||
| 1 month | +2.40% | ||
| 3 months | -13.66% | ||
| 6 months | -26.75% | ||
| Current year | -23.58% | ||
| 1 year | -16.61% | ||
| 3 years | -42.08% | ||
| 5 years | -75.21% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
16,000
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
40,960
Record volume 1
40,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
745,417,899
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,125,863,332
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
160,838
Free-Float
69.02 %
Free-Float capitalization (USD)
514,505,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.484
Moving average 50 days
0.9938
Moving average 100 days
2.634
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-61.18%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
56.66
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -6.23% | -16.61% | -42.08% | 745M | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 58.48B | |
| -1.17% | -2.64% | +26.32% | +54.69% | 51.36B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.2B | |
| +1.21% | -8.47% | - | - | 31.44B | |
| -1.33% | -9.62% | -18.45% | -46.03% | 27.56B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.32B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.52B | |
| Average | -0.67% | -3.00% | -0.22% | -5.77% | 53.76B | |
| Weighted average by Cap. | +0.15% | -1.21% | -5.85% | -0.18% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038f745e8edd50b3695f0dc.tjwhsgN0NwPRxJ0EdfkFK_pKtpQQMyvOgScaFgYsnEs.80R4wlUZVkqVkspPBLQoGZYN-_tycVGn9hFwU38c5RzRcHLVckcabeHyrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:50 | 2.560 | 100 | 10,200 |
| 11:56:40 | 2.610 | 100 | 10,100 |
Course Extremes
| 1 week | 2.56 |  | 2.74 |
| 1 month | 2.54 | | 2.83 |
| Current year | 2.5 | | 3.5 |
| 1 year | 2.5 | | 3.51 |
| 3 years | 2.5 | | 4.85 |
| 5 years | 2.5 | | 13.62 |
| 10 years | 2.5 | | 13.62 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | +9.12% | ||
| 2024 | -19.84% | ||
| 2023 | -2.54% | ||
| 2022 | -65.51% | ||
| 2021 | +91.52% | ||
| 2020 | +26.60% | ||
| 2019 | +46.88% | ||
| 2018 | +1.09% |
- Stock Market
- Stocks
- ARJO B Stock
- ARRJF Stock
- Quotes Arjo AB
Select your edition
All financial news and data tailored to specific country editions
