|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.510 USD | -15.35% |
|
-15.35% | -25.07% |
| 06-08 | Lannebo Sustainable Corporate Bond increased 0.4 per cent in May - acquired bonds from Mowi and Genova | FW |
| 06-02 | Arjo executive Jonas Cederhage increases shareholding | FW |
Quotes 5-day view: Arjo AB
Delayed Quote OTC Markets
| 2026-06-18 | |
|---|---|
| Last | 2.510 $ |
| Volume | 10,000 |
| Change | - |
| Opening | 2.510 $ |
| High | 2.510 $ |
| Low | 2.510 $ |
Performance
| 1 day | -15.35% | ||
| 1 week | -15.35% | ||
| Current month | -15.35% | ||
| 1 month | -15.35% | ||
| 3 months | -15.35% | ||
| 6 months | -25.07% | ||
| Current year | -25.07% | ||
| 1 year | -18.24% | ||
| 3 years | -37.25% | ||
| 5 years | -65.99% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
25,100
Record volume 1
10,000
Record volume 2
9,662
Record volume 3
9,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
679,520,112
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,148,939,000
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
164,134
Free-Float
70.24 %
Free-Float capitalization (USD)
477,308,017
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.164
Moving average 50 days
0.4656
Moving average 100 days
2.738
Price spread / (MMA20)
-53.63%
Price spread / (MMA50)
-81.45%
Price spread / (MMA100)
+9.06%
RSI 9 days
41.53
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.35% | -15.35% | -18.24% | -37.25% | 680M | |
| -0.10% | +0.26% | -33.23% | -16.75% | 154B | |
| +1.54% | -1.07% | -7.45% | -11.00% | 102B | |
| -4.45% | +3.12% | +59.84% | +56.09% | 56.51B | |
| -1.90% | -3.49% | -8.40% | +48.53% | 52.89B | |
| +1.67% | -1.55% | -14.60% | -44.33% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -10.54% | -44.30% | 27.96B | |
| +1.35% | -0.26% | +50.47% | -9.42% | 23.17B | |
| -1.53% | +1.14% | -15.03% | -5.42% | 20.35B | |
| Average | -1.83% | -1.30% | +0.31% | -7.09% | 50.75B | |
| Weighted average by Cap. | -0.29% | -1.24% | -6.21% | -2.76% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e94349f19ba12300054e93b129bc09.nugnKLbxDWLPwTlyg1wahpGefihevukeDbFM9gOweCA.0JxsXfrDT1H-jFAgxmos0_7mKBEPipFtR8sdwTT7DEHNi31B5cd-Gv2JVg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.51 |  | 2.51 |
| 1 month | 2.51 | | 2.51 |
| Current year | 2.51 | | 3.5 |
| 1 year | 2.51 | | 3.51 |
| 3 years | 2.51 | | 4.85 |
| 5 years | 2.51 | | 13.62 |
| 10 years | 2.51 | | 13.62 |
Monthly variations
Annual variations
| 2026 | -25.07% | ||
| 2025 | +9.12% | ||
| 2024 | -19.84% | ||
| 2023 | -2.54% | ||
| 2022 | -65.51% | ||
| 2021 | +91.52% | ||
| 2020 | +26.60% | ||
| 2019 | +46.88% | ||
| 2018 | +1.09% |
- Stock Market
- Stocks
- ARJO B Stock
- ARRJF Stock
- Quotes Arjo AB
Select your edition
All financial news and data tailored to specific country editions
