|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.00 JPY | 0.00% |
|
-4.36% | -26.17% |
| 06-11 | Tech-Sector, Persian Gulf Roil Asian Stock Markets | MT |
| 05-26 | Major Asian Stock Markets Fall Amid Renewed Middle East Tensions | MT |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | JP¥298.00 | JP¥300.00 | JP¥292.00 | JP¥298.00 | JP¥285.00 |
| Volume | 3,806,100 | 8,353,600 | 16,622,900 | 4,572,600 | 7,040,200 |
| Change | 0.00% | +0.67% | -2.67% | +2.05% | -4.36% |
| Opening | JP¥303.00 | JP¥301.00 | JP¥298.00 | JP¥296.00 | JP¥297.00 |
| High | JP¥304.00 | JP¥316.00 | JP¥298.00 | JP¥305.00 | JP¥297.00 |
| Low | JP¥295.00 | JP¥296.00 | JP¥287.00 | JP¥294.00 | JP¥283.00 |
Performance
| 1 week | -4.36% | ||
| Current month | -18.80% | ||
| 1 month | -29.28% | ||
| 3 months | -30.32% | ||
| 6 months | -26.17% | ||
| Current year | -26.17% | ||
| 1 year | -20.26% | ||
| 3 years | -53.15% | ||
| 5 years | -71.04% | ||
| 10 years | -72.46% |
Volumes
marketsDaily volume
5,202,500
Estimated daily volume
5,202,500
Avg. Volume 20 sessions
6,477,413
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,846,062,705
Avg. Volume 20 sessions USD
11,410,513.58
Record volume 1
69,807,000
Record volume 2
42,787,700
Record volume 3
37,667,600
Capital turnover ratio
0
Basic data
Market Cap (JPY)
785,626,048,931
Market Cap (USD)
4,863,262,716
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,689,878,237
Indicators
Moving average 5 days
294.6
Moving average 20 days
311.35
Moving average 50 days
341.4
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+19.79%
RSI 9 days
34.49
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.36% | -20.26% | -53.15% | 4.86B | |
| -0.74% | -4.41% | +7.87% | +20.94% | 198B | |
| -12.05% | -20.16% | +153.60% | +155.63% | 75.86B | |
| +1.32% | +0.34% | +62.96% | +117.57% | 71.19B | |
| -0.11% | +0.07% | +30.20% | -0.99% | 55.79B | |
| -2.64% | -7.73% | +10.64% | -58.44% | 48.17B | |
| -1.22% | -4.26% | -9.33% | -37.82% | 47.6B | |
| -0.62% | -10.45% | -14.02% | -36.86% | 45.01B | |
| +0.62% | -1.03% | -15.80% | -43.61% | 42.21B | |
| +0.90% | -2.18% | -2.72% | +119.26% | 35.83B | |
| Average | -1.46% | -7.28% | +20.31% | +18.25% | 62.49B | |
| Weighted average by Cap. | -1.82% | -7.24% | +28.73% | +32.28% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0.Aqzx47hMe4ggBuUYAirgjN9SS1qs-Uszg8ui1IqUBq0.Sfu2kfoDE9hqQ6dTSWKlv5ElJ2LLvwVh7Yjynfn8Yc9p-tyZyw8qykJpjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 285.00 | 590,400 | 5,202,500 |
| 02:24:58 | 286.00 | 100 | 4,612,100 |
| 02:24:58 | 285.00 | 100 | 4,612,000 |
| 02:24:58 | 285.00 | 200 | 4,611,900 |
| 02:24:57 | 286.00 | 200 | 4,611,700 |
| 02:24:56 | 286.00 | 800 | 4,611,500 |
| 02:24:56 | 285.00 | 4,000 | 4,610,700 |
| 02:24:55 | 286.00 | 100 | 4,606,700 |
| 02:24:43 | 285.00 | 100 | 4,606,600 |
| 02:24:32 | 286.00 | 100 | 4,606,500 |
Course Extremes
| 1 week | 281 |  | 316 |
| 1 month | 276 | | 438 |
| Current year | 276 | | 562 |
| 1 year | 276 | | 562 |
| 3 years | 276 | | 633.7 |
| 5 years | 276 | | 1,164 |
| 10 years | 276 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
