|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 291.00 JPY | -1.36% |
|
+1.04% | -24.61% |
| 10-16 | Okasan Securities Starts Archion at Neutral with 300 Yen Price Target | MT |
| 09-29 | ARCHION Corporation(TSE:543A) dropped from Nikkei 225 Index | CI |
Stock exchange
Japan Exchange
543A 291.00 ¥
-1.36%
3.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 291.00JPY | -1.36% | 3.19B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.583EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.620EUR | +2.47% | 0 € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥279.00 | JP¥294.00 | JP¥295.00 | JP¥295.00 | JP¥291.00 |
| Volume | 29,276,200 | 20,358,100 | 15,321,800 | 23,632,200 | 10,964,800 |
| Change | -2.11% | +5.38% | +0.34% | 0.00% | -1.36% |
| Opening | JP¥285.00 | JP¥280.00 | JP¥287.00 | JP¥297.00 | JP¥297.00 |
| High | JP¥286.00 | JP¥294.00 | JP¥295.00 | JP¥300.00 | JP¥297.00 |
| Low | JP¥278.00 | JP¥280.00 | JP¥286.00 | JP¥292.00 | JP¥289.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.04% | ||
| Current month | +2.11% | ||
| 1 month | +2.46% | ||
| 3 months | -1.36% | ||
| 6 months | -24.42% | ||
| Current year | -24.61% | ||
| 1 year | -21.14% | ||
| 3 years | -45.24% | ||
| 5 years | -74.47% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
10,964,800
Estimated daily volume
10,964,800
Avg. Volume 20 sessions
21,692,400
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
6,312,488,400
Avg. Volume 20 sessions USD
39,907,551.66
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
813,324,419,804
Market Cap (USD)
5,141,836,982
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,896,028,904
Indicators
Moving average 5 days
290.8
Moving average 20 days
287
Moving average 50 days
279.84
Moving average 100 days
289.74
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
59.86
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.04% | -21.14% | -45.24% | 5.14B | |
| +3.41% | +3.00% | -13.62% | +82.31% | 1,477B | |
| -0.26% | +3.69% | +3.03% | +18.23% | 231B | |
| -3.39% | -2.87% | -32.11% | -12.66% | 101B | |
| -0.80% | +0.67% | +3.97% | +24.30% | 77.06B | |
| -1.27% | -9.39% | +31.22% | +156.61% | 67.64B | |
| -0.16% | -1.75% | +24.80% | +68.66% | 54.74B | |
| -2.06% | -1.65% | -0.75% | +2.23% | 48.45B | |
| 0.00% | +2.82% | +15.27% | +10.54% | 44.41B | |
| +0.51% | +3.89% | -0.19% | -51.80% | 43.74B | |
| Average | -0.90% | +1.08% | +1.05% | +25.32% | 215.07B | |
| Weighted average by Cap. | -1.77% | +0.22% | -8.55% | +64.54% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c52c0ad7.yaymupNLnk_aCkmN9pRCNmrqjthstc10C1OTu4lyxU8.o5__3qF--TyxXiOgqa07dT-eyZoggqYnWDD668cKv37-6e74_APWfe5eDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 291.00 | 1,520,400 | 10,964,800 |
| 02:24:58 | 292.00 | 200 | 9,444,400 |
| 02:24:57 | 293.00 | 100 | 9,444,200 |
| 02:24:57 | 293.00 | 200 | 9,444,100 |
| 02:24:56 | 293.00 | 2,900 | 9,443,900 |
| 02:24:56 | 292.00 | 100 | 9,441,000 |
| 02:24:55 | 292.00 | 100 | 9,440,900 |
| 02:24:55 | 293.00 | 1,500 | 9,440,800 |
| 02:24:52 | 292.00 | 100 | 9,439,300 |
| 02:24:52 | 292.00 | 9,600 | 9,439,200 |
Price Extremes
| 1 week | 278 |  | 300 |
| 1 month | 278 | | 300 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,139 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
