|
Market Closed -
Japan Exchange
01:30:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 301.00 JPY | +5.61% |
|
+9.45% | -22.02% |
| 11-06 | Daimler Truck falls into the red despite improved results |  |
| 10-16 | Okasan Securities Starts Archion at Neutral with 300 Yen Price Target | MT |
Stock exchange
Japan Exchange
543A 301.00 ¥
+5.61%
13.48B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 301.00JPY | +5.61% | 13.48B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.642EUR | +5.94% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.685EUR | +3.69% | 0 € | |
|
Börse Stuttgart
| 0EH | 1.721EUR | +8.44% | 0 € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥288.00 | JP¥275.00 | JP¥291.00 | JP¥285.00 | JP¥301.00 |
| Volume | 48,337,600 | 27,244,900 | 24,838,800 | 17,946,400 | 44,771,400 |
| Change | +4.73% | -4.51% | +5.82% | -2.06% | +5.61% |
| Opening | JP¥282.00 | JP¥274.00 | JP¥285.00 | JP¥291.00 | JP¥294.00 |
| High | JP¥293.00 | JP¥283.00 | JP¥294.00 | JP¥293.00 | JP¥302.00 |
| Low | JP¥278.00 | JP¥273.00 | JP¥281.00 | JP¥284.00 | JP¥293.00 |
Performance
| 1 day | +5.61% | ||
| 1 week | +9.45% | ||
| Current month | +8.66% | ||
| 1 month | +5.99% | ||
| 3 months | +9.45% | ||
| 6 months | +2.03% | ||
| Current year | -22.02% | ||
| 1 year | -23.80% | ||
| 3 years | -35.30% | ||
| 5 years | -72.10% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
44,771,400
Estimated daily volume
44,771,400
Avg. Volume 20 sessions
20,309,750
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
6,113,234,750
Avg. Volume 20 sessions USD
38,226,056.89
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
790,832,993,398
Market Cap (USD)
4,947,282,445
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,792,382,954
Indicators
Moving average 5 days
282.8
Moving average 20 days
286.4
Moving average 50 days
282.64
Moving average 100 days
285.18
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.37
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.61% | +9.45% | -23.80% | -35.30% | 4.95B | |
| +3.05% | +1.81% | -10.79% | +75.30% | 1,501B | |
| +0.62% | +12.59% | +9.71% | +22.55% | 252B | |
| -3.82% | -4.35% | -32.02% | -13.93% | 102B | |
| +0.85% | -1.86% | +3.12% | +16.96% | 79.66B | |
| -0.01% | -4.21% | +24.32% | +229.14% | 74.81B | |
| -0.45% | -3.67% | -8.23% | +24.29% | 49.04B | |
| +0.26% | -1.62% | -1.93% | -47.45% | 46.79B | |
| -0.91% | -1.80% | +0.74% | +56.88% | 47.79B | |
| -4.53% | -1.67% | +17.07% | +11.54% | 45.43B | |
| Average | +0.11% | +0.49% | -2.18% | +34.00% | 220B | |
| Weighted average by Cap. | +1.96% | -1.99% | -6.69% | +62.54% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107a5f0449a5389872f.0uS8EIz9nhmRyboe7cQk50lcAGwTretrVMfBpk1MMsE.p6nEd_6O31fZ5OJ_q_0R1wsXcipn2YdeAKaH3wgUZpmLouta27qtU8j7jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 301.00 | 3,800,300 | 44,771,400 |
| 01:24:59 | 298.00 | 700 | 40,971,100 |
| 01:24:59 | 299.00 | 100 | 40,970,400 |
| 01:24:59 | 299.00 | 200 | 40,970,300 |
| 01:24:59 | 299.00 | 200 | 40,970,100 |
| 01:24:58 | 298.00 | 1,000 | 40,969,900 |
| 01:24:58 | 299.00 | 300 | 40,968,900 |
| 01:24:58 | 299.00 | 1,500 | 40,968,600 |
| 01:24:58 | 299.00 | 200 | 40,967,100 |
| 01:24:57 | 299.00 | 300 | 40,966,900 |
Price Extremes
| 1 week | 273 |  | 302 |
| 1 month | 268 | | 302 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,113 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
