|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 87.00 INR | -1.15% |
|
-4.95% | -6.60% |
Stock exchange
Bombay S.E.
APTECHT 87.00 ₹
-1.15%
887K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 87.03INR | -1.39% | 4.09M ₹ | ||
Bombay S.E.
| APTECHT | 87.00INR | -1.15% | 887K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹90.82 | ₹90.87 | ₹88.62 | ₹88.01 | ₹87.00 |
| Volume | 4,096 | 7,301 | 9,648 | 6,337 | 10,191 |
| Change | -1.45% | +0.06% | -2.48% | -0.69% | -1.15% |
| Opening | ₹90.12 | ₹93.49 | ₹89.80 | ₹88.81 | ₹88.88 |
| High | ₹92.39 | ₹93.49 | ₹89.99 | ₹89.90 | ₹89.10 |
| Low | ₹90.12 | ₹88.57 | ₹87.10 | ₹87.58 | ₹84.98 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.95% | ||
| Current month | -1.15% | ||
| 1 month | -5.57% | ||
| 3 months | -15.78% | ||
| 6 months | +23.90% | ||
| Current year | -6.60% | ||
| 1 year | -27.92% | ||
| 3 years | -69.06% | ||
| 5 years | -60.25% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
10,191
Estimated daily volume
10,191
Avg. Volume 20 sessions
9,703
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
844,161
Avg. Volume 20 sessions USD
8,764.92
Record volume 1
11,616,133
Record volume 2
8,187,975
Record volume 3
8,032,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,142,216,411
Market Cap (USD)
53,391,633
Net sales ()
5,034,250,000
Net sales (USD)
52,270,618
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
115,134
Free-Float
49.18%
Free-Float capitalization (INR)
2,528,871,781
Free-Float capitalization (USD)
26,257,276
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
90.1
Moving average 20 days
90
Moving average 50 days
91.97
Moving average 100 days
97.86
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
39.73
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -4.95% | -27.92% | -69.06% | 53.39M | |
| +0.54% | -2.63% | -32.97% | -50.67% | 1.7B | |
| -2.31% | -4.29% | - | - | 1.56B | |
| +1.20% | -0.65% | -50.26% | +18.01% | 1.07B | |
| +1.93% | -6.81% | -41.54% | +127.09% | 1.03B | |
| +0.69% | -1.07% | +41.98% | +30.70% | 936M | |
| +3.36% | -6.57% | +200.33% | +808.58% | 923M | |
| +1.66% | -7.97% | -1.50% | +50.53% | 748M | |
| +1.37% | -7.97% | -5.66% | +162.37% | 694M | |
| -0.69% | -6.91% | +35.53% | -33.23% | 517M | |
| Average | +0.66% | -4.83% | +13.11% | +116.04% | 923.25M | |
| Weighted average by Cap. | +0.66% | -4.16% | +10.85% | +126.20% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd4ee92e2de76f1d5481e901.-AcIpDXKmoSQwWYXBI1SpEHPIbfZCRoorb3G5DzIkAU.vmZ77VCdor3YkUsvVu4R5XeEQJqBRUhE7ouC1UT9pne7TlDsXYHJ9fWWLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 87.00 | 8 | 10,191 |
| 05:58:27 | 87.00 | 38 | 10,183 |
| 05:48:53 | 87.00 | 1 | 10,145 |
| 05:45:10 | 87.00 | 43 | 10,144 |
| 05:37:58 | 87.00 | 30 | 10,101 |
| 05:24:55 | 86.14 | 1 | 10,071 |
| 05:24:32 | 86.14 | 15 | 10,070 |
| 05:23:58 | 86.14 | 4 | 10,055 |
| 05:22:11 | 86.14 | 1 | 10,051 |
Price Extremes
| 1 week | 84.98 |  | 93.49 |
| 1 month | 84.98 | | 97.41 |
| Current year | 69.5 | | 128.65 |
| 1 year | 69.5 | | 128.65 |
| 3 years | 69.5 | | 297.3 |
| 5 years | 69.5 | | 422.75 |
| 10 years | 46.82 | | 422.75 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -48.52% | ||
| 2024 | -30.40% | ||
| 2023 | +10.57% | ||
| 2022 | -19.01% | ||
| 2021 | +157.98% | ||
| 2020 | -2.23% | ||
| 2019 | -15.94% | ||
| 2018 | -47.44% | ||
| 2017 | +119.90% | ||
| 2016 | +147.35% | ||
| 2015 | -4.89% | ||
| 2014 | -12.20% | ||
| 2013 | +19.14% | ||
| 2012 | +2.12% | ||
| 2011 | -50.82% | ||
| 2010 | -28.52% | ||
| 2009 | +95.06% | ||
| 2008 | -77.38% | ||
| 2007 | +163.44% | ||
| 2006 | +16.35% | ||
| 2005 | +217.62% | ||
| 2004 | -42.61% | ||
| 2003 | +157.70% |
- Stock Market
- Stocks
- APTECHT Stock
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
