|
Market Closed -
Bombay S.E.
06:23:50 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 89.84 INR | -0.56% |
|
-1.17% | -3.55% |
Stock exchange
Bombay S.E.
APTECHT 89.84 ₹
-0.56%
257K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 89.13INR | -2.02% | 11.49M ₹ | ||
Bombay S.E.
| APTECHT | 89.84INR | -0.56% | 257K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹92.13 | ₹91.85 | ₹90.17 | ₹90.35 | ₹89.84 |
| Volume | 10,449 | 3,708 | 4,471 | 3,967 | 2,861 |
| Change | +1.35% | -0.30% | -1.83% | +0.20% | -0.56% |
| Opening | ₹92.97 | ₹94.00 | ₹91.02 | ₹92.40 | ₹90.60 |
| High | ₹93.90 | ₹94.00 | ₹92.49 | ₹92.40 | ₹91.65 |
| Low | ₹90.90 | ₹91.00 | ₹89.25 | ₹90.20 | ₹89.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.17% | ||
| Current month | -2.49% | ||
| 1 month | -9.52% | ||
| 3 months | -14.36% | ||
| 6 months | +7.84% | ||
| Current year | -3.55% | ||
| 1 year | -31.55% | ||
| 3 years | -70.77% | ||
| 5 years | -57.58% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
2,861
Estimated daily volume
2,861
Avg. Volume 20 sessions
6,733
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
604,892.72
Avg. Volume 20 sessions USD
6,402.79
Record volume 1
11,616,133
Record volume 2
8,187,975
Record volume 3
8,032,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,172,940,104
Market Cap (USD)
54,755,571
Net sales ()
5,034,250,000
Net sales (USD)
53,287,536
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
117,373
Free-Float
49.18 %
Free-Float capitalization (INR)
2,543,981,273
Free-Float capitalization (USD)
26,928,042
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
90.87
Moving average 20 days
92.9
Moving average 50 days
95.72
Moving average 100 days
99.95
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
34.01
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.17% | -31.55% | -70.77% | 54.76M | |
| +0.50% | -3.33% | -32.33% | -54.28% | 1.86B | |
| +1.78% | +5.61% | - | - | 1.84B | |
| +2.78% | +4.18% | -17.56% | +181.01% | 1.22B | |
| +2.32% | +3.58% | -47.43% | +21.45% | 1.19B | |
| +0.29% | -0.48% | +199.69% | +929.55% | 1.1B | |
| +1.65% | +1.11% | +54.50% | +39.67% | 1.01B | |
| -1.15% | -5.40% | -12.16% | +61.16% | 827M | |
| +0.63% | +0.83% | +32.30% | +203.07% | 813M | |
| -10.00% | -6.90% | +47.27% | -24.65% | 583M | |
| Average | -0.18% | -0.40% | +21.41% | +142.91% | 1.05B | |
| Weighted average by Cap. | +0.58% | +0.56% | +20.62% | +162.17% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a1bc88339685e529a3b1a.Va4hwvv6QDhT33VojyepRSLS-FYEC7t0ZpXEOx2rCSw.AORggMOSGX0nngVcvFbvJmDhnw88QOwaNduDUUTCWRoyx0WDv4kzFR-lTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:50 | 89.84 | 1 | 2,861 |
| 05:58:22 | 89.50 | 11 | 2,860 |
| 05:57:23 | 90.00 | 1 | 2,849 |
| 05:47:10 | 89.75 | 200 | 2,848 |
| 05:41:31 | 90.48 | 33 | 2,648 |
| 05:29:25 | 89.00 | 20 | 2,615 |
| 05:25:42 | 89.00 | 1 | 2,595 |
| 05:25:40 | 89.00 | 2 | 2,594 |
| 05:25:28 | 89.10 | 30 | 2,592 |
Price Extremes
| 1 week | 89 |  | 94 |
| 1 month | 89 | | 97.9 |
| Current year | 69.5 | | 128.65 |
| 1 year | 69.5 | | 136.95 |
| 3 years | 69.5 | | 318.95 |
| 5 years | 69.5 | | 422.75 |
| 10 years | 46.82 | | 422.75 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | -48.52% | ||
| 2024 | -30.40% | ||
| 2023 | +10.57% | ||
| 2022 | -19.01% | ||
| 2021 | +157.98% | ||
| 2020 | -2.23% | ||
| 2019 | -15.94% | ||
| 2018 | -47.44% | ||
| 2017 | +119.90% | ||
| 2016 | +147.35% | ||
| 2015 | -4.89% | ||
| 2014 | -12.20% | ||
| 2013 | +19.14% | ||
| 2012 | +2.12% | ||
| 2011 | -50.82% | ||
| 2010 | -28.52% | ||
| 2009 | +95.06% | ||
| 2008 | -77.38% | ||
| 2007 | +163.44% | ||
| 2006 | +16.35% | ||
| 2005 | +217.62% | ||
| 2004 | -42.61% | ||
| 2003 | +157.70% |
- Stock Market
- Stocks
- APTECHT Stock
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
