|
Market Closed -
NSE India S.E.
07:05:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 89.13 INR | -2.02% |
|
-2.61% | -4.44% |
Stock exchange
NSE India S.E.
APTECHT 89.13 ₹
-2.02%
11.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 89.13INR | -2.02% | 11.49M ₹ | ||
Bombay S.E.
| APTECHT | 89.84INR | -0.56% | 257K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹91.84 | ₹91.41 | ₹90.78 | ₹90.97 | ₹89.13 |
| Volume | 52,469 | 30,218 | 42,019 | 45,018 | 128,869 |
| Change | +0.35% | -0.47% | -0.69% | +0.21% | -2.02% |
| Opening | ₹91.52 | ₹93.67 | ₹91.41 | ₹90.10 | ₹91.00 |
| High | ₹94.70 | ₹93.67 | ₹92.75 | ₹92.95 | ₹91.99 |
| Low | ₹90.50 | ₹90.75 | ₹89.00 | ₹90.10 | ₹88.25 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.61% | ||
| Current month | -2.95% | ||
| 1 month | -9.72% | ||
| 3 months | -15.09% | ||
| 6 months | +6.92% | ||
| Current year | -4.44% | ||
| 1 year | -32.09% | ||
| 3 years | -70.99% | ||
| 5 years | -57.94% | ||
| 10 years | -7.71% |
Volumes
marketsDaily volume
128,869
Estimated daily volume
128,869
Avg. Volume 20 sessions
52,653
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
4,692,961.89
Avg. Volume 20 sessions USD
49,665.62
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,169,791,040
Market Cap (USD)
54,755,571
Net sales ()
5,034,250,000
Net sales (USD)
53,319,995
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
117,445
Free-Float
49.18 %
Free-Float capitalization (INR)
2,542,432,607
Free-Float capitalization (USD)
26,928,042
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
90.83
Moving average 20 days
92.73
Moving average 50 days
95.5
Moving average 100 days
99.81
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+11.98%
RSI 9 days
40.17
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -2.61% | -32.09% | -70.99% | 54.76M | |
| +0.50% | -3.33% | -32.33% | -54.28% | 1.86B | |
| +1.78% | +5.61% | - | - | 1.84B | |
| +2.78% | +4.18% | -17.56% | +187.56% | 1.22B | |
| +2.32% | +3.58% | -47.43% | +21.45% | 1.19B | |
| -0.29% | -0.77% | +198.82% | +926.55% | 1.1B | |
| +1.65% | +1.11% | +54.50% | +39.67% | 1.01B | |
| -1.15% | -5.40% | -12.16% | +61.16% | 827M | |
| +0.63% | +0.83% | +32.30% | +206.33% | 813M | |
| -10.00% | -6.90% | +47.27% | -24.65% | 583M | |
| Average | -0.38% | -0.67% | +21.26% | +143.64% | 1.05B | |
| Weighted average by Cap. | +0.51% | +0.49% | +20.51% | +163.02% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03603a8c575427cf011689e32.uYtZ88cNrdph7olvpERf6riBVQ5zDUwI7FuDuip6ePg.waYNy4h-1LRYj7Ef8AII0_7vOFgBRxhc2CG20x00Mq7Y8QahsFjEsSye5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:54 | 89.13 | 30 | 128,869 |
| 06:23:21 | 89.13 | 949 | 128,839 |
| 06:21:27 | 89.13 | 50 | 127,890 |
| 06:21:23 | 89.13 | 1 | 127,840 |
| 05:59:50 | 89.49 | 3 | 127,839 |
| 05:59:27 | 89.49 | 100 | 127,836 |
| 05:59:05 | 89.49 | 1 | 127,736 |
| 05:57:29 | 89.49 | 230 | 127,735 |
Price Extremes
| 1 week | 88.25 |  | 94.7 |
| 1 month | 88.25 | | 99.66 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 137.08 |
| 3 years | 69.1 | | 318.65 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
