|
Delayed
NSE India S.E.
05:38:36 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 88.04 INR | -0.64% |
|
-4.26% | -5.50% |
Stock exchange
NSE India S.E.
APTECHT 88.04 ₹
-0.64%
4.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 88.04INR | -0.64% | 4.35M ₹ | ||
Bombay S.E.
| APTECHT | 87.90INR | -0.81% | 555K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹92.10 | ₹91.22 | ₹90.27 | ₹88.61 | ₹88.04 |
| Volume | 109,778 | 49,412 | 56,446 | 90,136 | 49,363 |
| Change | +0.04% | -0.96% | -1.04% | -1.84% | -0.64% |
| Opening | ₹92.49 | ₹92.25 | ₹92.25 | ₹91.50 | ₹89.49 |
| High | ₹93.80 | ₹92.45 | ₹92.25 | ₹91.50 | ₹90.00 |
| Low | ₹91.15 | ₹90.40 | ₹88.52 | ₹86.99 | ₹87.73 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.26% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -14.93% | ||
| 6 months | +25.54% | ||
| Current year | -5.50% | ||
| 1 year | -26.71% | ||
| 3 years | -68.37% | ||
| 5 years | -59.81% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
49,363
Estimated daily volume
69,005
Avg. Volume 20 sessions
76,755
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
6,757,510.2
Avg. Volume 20 sessions USD
70,507.86
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,139,629,634
Market Cap (USD)
53,562,079
Net sales ()
5,034,250,000
Net sales (USD)
52,463,877
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
115,559
Free-Float
49.18%
Free-Float capitalization (INR)
2,527,599,639
Free-Float capitalization (USD)
26,341,099
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
90.85
Moving average 20 days
90.16
Moving average 50 days
91.94
Moving average 100 days
97.94
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
47.4
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -4.26% | -26.71% | -68.37% | 53.56M | |
| +0.55% | -5.64% | -33.33% | -50.93% | 1.69B | |
| -1.59% | -1.74% | - | - | 1.59B | |
| +1.20% | -0.65% | -50.26% | +29.69% | 1.06B | |
| +0.87% | -8.72% | -43.18% | +122.32% | 1.03B | |
| -0.84% | -6.62% | +193.93% | +805.50% | 948M | |
| -1.09% | -1.45% | +40.11% | +29.81% | 929M | |
| -1.29% | -9.67% | -5.40% | +48.06% | 735M | |
| -0.83% | -11.07% | -7.31% | +154.91% | 683M | |
| -0.80% | -12.85% | +37.56% | -32.77% | 521M | |
| Average | -0.43% | -6.12% | +11.71% | +115.36% | 923.47M | |
| Weighted average by Cap. | -0.34% | -5.25% | +9.97% | +128.52% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5244cf1b34.Ke6Siiv5Lmk6KYyPjCTCmCOQU3_6hHyjw-iJ62gBLzo.Wrz6yFipb1kPasHJ7x2SwFLdCROdsxrGtIGx2wxna3RIocjeboN-BmtezQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:36 | 88.04 | 500 | 49,363 |
| 05:38:21 | 88.48 | 50 | 48,863 |
| 05:36:40 | 88.14 | 1,428 | 48,813 |
| 05:36:04 | 88.22 | 217 | 47,385 |
| 05:35:21 | 88.28 | 1,344 | 47,168 |
| 05:35:05 | 88.30 | 488 | 45,824 |
| 05:33:04 | 88.01 | 1 | 45,336 |
| 05:32:42 | 88.40 | 50 | 45,335 |
| 05:31:45 | 88.44 | 4 | 45,285 |
| 05:29:52 | 88.01 | 416 | 45,281 |
Price Extremes
| 1 week | 86.99 |  | 93.8 |
| 1 month | 85.5 | | 97.4 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 128.48 |
| 3 years | 69.1 | | 297.5 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
