|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.95 INR | -2.45% |
|
+3.94% | +18.96% |
| 05-27 | Aptech Secures INR128 Million Training and Exam Contracts from Government | MT |
| 05-26 | Aptech Limited Receives Order from Autonomous Body Under Central Government | CI |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 117.18 ₹ | 121.56 ₹ | 119.72 ₹ | 113.74 ₹ | 110.95 ₹ |
| Volume | 2,177,468 | 2,570,981 | 997,607 | 102,696 | 367,711 |
| Change | +2.20% | +3.74% | -1.51% | -4.99% | -2.45% |
| Opening | 117.60 ₹ | 117.00 ₹ | 122.80 ₹ | 115.90 ₹ | 109.51 ₹ |
| High | 120.50 ₹ | 128.48 ₹ | 127.49 ₹ | 116.00 ₹ | 113.73 ₹ |
| Low | 113.78 ₹ | 116.99 ₹ | 118.50 ₹ | 113.74 ₹ | 108.06 ₹ |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.94% | ||
| Current month | +7.96% | ||
| 1 month | +13.53% | ||
| 3 months | +38.32% | ||
| 6 months | +13.81% | ||
| Current year | +18.96% | ||
| 1 year | -27.28% | ||
| 3 years | -69.17% | ||
| 5 years | -32.48% | ||
| 10 years | +97.24% |
Volumes
marketsDaily volume
367,711
Estimated daily volume
367,711
Avg. Volume 20 sessions
938,810
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
104,160,969.5
Avg. Volume 20 sessions USD
1,104,418.76
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
6,605,087,423
Market Cap (USD)
70,000,439
Net sales ()
4,601,010,000
Net sales (USD)
48,761,311
Number of employees
483
Sales / Employee (INR)
9,525,901
Sales / Employee (USD)
100,955
Free-Float
47.02 %
Free-Float capitalization (INR)
3,105,819,314
Free-Float capitalization (USD)
32,915,343
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
117.37
Moving average 20 days
107.08
Moving average 50 days
101.28
Moving average 100 days
92.58
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
70.08
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +3.94% | -27.28% | -69.17% | 70M | |
| +4.13% | -1.05% | +21.65% | +528.50% | 2.22B | |
| +0.63% | +12.35% | - | - | 1.89B | |
| -3.55% | -8.21% | -34.26% | -61.92% | 1.73B | |
| +4.15% | +1.72% | +114.96% | +628.27% | 1.54B | |
| -0.25% | -10.15% | -34.35% | +12.12% | 1.15B | |
| -0.19% | -1.27% | +350.74% | +899.22% | 1.09B | |
| -3.80% | -10.40% | +82.00% | +70.53% | 1.01B | |
| +0.85% | -2.58% | +55.23% | +40.25% | 966M | |
| +6.67% | +12.28% | -30.25% | -89.47% | 469M | |
| Average | +0.62% | -1.18% | +55.38% | +217.59% | 1.21B | |
| Weighted average by Cap. | +0.83% | -1.52% | +61.33% | +301.55% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca31fc305e59c424d95134f.9__jYFHXSSGBa4uaVzxEi0ZOBOfHBRxB0IahHMe5Y0s.tKuTDhm4CHTEAvPsBwx88hl5N42yamwXgbXkd_HwNT_akZMuGbl_dvBf4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:16 | 110.95 | 7 | 367,711 |
| 05:59:59 | 110.95 | 200 | 367,704 |
| 05:59:32 | 111.00 | 3 | 367,504 |
| 05:59:15 | 111.00 | 17 | 367,501 |
| 05:59:06 | 111.00 | 400 | 367,484 |
| 05:58:57 | 111.00 | 49 | 367,084 |
| 05:58:42 | 111.00 | 10 | 367,035 |
| 05:58:34 | 110.00 | 1,804 | 367,025 |
Course Extremes
| 1 week | 108.06 |  | 128.48 |
| 1 month | 93.8 | | 128.48 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 159.9 |
| 3 years | 69.1 | | 388.95 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
