|
Market Closed -
NSE India S.E.
07:05:06 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 85.76 INR | -0.57% |
|
-0.60% | -8.05% |
Stock exchange
NSE India S.E.
APTECHT 85.76 ₹
-0.57%
7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 85.76INR | -0.57% | 7M ₹ | ||
Bombay S.E.
| APTECHT | 85.39INR | -0.78% | 1.25M ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹87.16 | ₹86.95 | ₹86.99 | ₹86.25 | ₹85.76 |
| Volume | 48,507 | 30,189 | 49,289 | 70,894 | 81,585 |
| Change | +1.02% | -0.24% | +0.05% | -0.85% | -0.57% |
| Opening | ₹85.50 | ₹87.30 | ₹88.64 | ₹87.00 | ₹87.00 |
| High | ₹88.00 | ₹88.34 | ₹88.64 | ₹87.89 | ₹87.10 |
| Low | ₹84.56 | ₹86.50 | ₹86.37 | ₹85.01 | ₹84.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.60% | ||
| Current month | -2.83% | ||
| 1 month | -6.83% | ||
| 3 months | -10.66% | ||
| 6 months | -7.00% | ||
| Current year | -8.05% | ||
| 1 year | -24.57% | ||
| 3 years | -69.88% | ||
| 5 years | -60.99% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
81,585
Estimated daily volume
81,585
Avg. Volume 20 sessions
61,638
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
5,286,074.88
Avg. Volume 20 sessions USD
55,778.66
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,972,179,113
Market Cap (USD)
52,466,434
Net sales ()
5,034,250,000
Net sales (USD)
53,121,406
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
117,008
Free-Float
49.18%
Free-Float capitalization (INR)
2,445,249,761
Free-Float capitalization (USD)
25,802,275
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
86.62
Moving average 20 days
88.68
Moving average 50 days
90.39
Moving average 100 days
96.04
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
40.48
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.60% | -24.57% | -69.88% | 52.47M | |
| +1.11% | -3.19% | -33.09% | -52.73% | 1.66B | |
| -3.82% | -4.08% | - | - | 1.48B | |
| -1.40% | +13.61% | -35.55% | +36.41% | 1.21B | |
| -1.06% | -1.29% | -33.04% | +153.57% | 1.15B | |
| -1.60% | -2.56% | +35.46% | +46.01% | 975M | |
| -1.49% | -9.15% | +138.20% | +682.38% | 804M | |
| -3.22% | -8.38% | +0.05% | +164.02% | 710M | |
| +1.56% | -18.04% | -20.22% | +32.72% | 620M | |
| +2.59% | -3.92% | +33.71% | -34.20% | 489M | |
| Average | -0.79% | -1.80% | +6.77% | +106.48% | 914.62M | |
| Weighted average by Cap. | -1.05% | -0.88% | +1.63% | +109.87% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df68821.BtC3kfhTXmHyZ5_XAQQpnt4gLRPCo3rJrbUCkJFZyio.M6rD07YgDzezIrKWNEIExoZRVFGl7Am-zOw75_xqkm9xtvLIyhA_WbUPzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:32 | 86.45 | 408 | 81,585 |
| 05:59:00 | 86.00 | 159 | 81,177 |
| 05:58:30 | 85.73 | 584 | 81,018 |
| 05:58:14 | 85.33 | 655 | 80,434 |
| 05:57:31 | 85.73 | 75 | 79,779 |
| 05:57:10 | 85.85 | 382 | 79,704 |
| 05:55:38 | 85.81 | 2 | 79,322 |
| 05:55:18 | 84.75 | 2,094 | 79,320 |
Price Extremes
| 1 week | 84.72 |  | 88.64 |
| 1 month | 84.34 | | 97.4 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 128.48 |
| 3 years | 69.1 | | 297.5 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
