APTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.8 INR | +1.30% |
|
-3.05% | -14.44% |
| 05-02 | Aptech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | Aptech Limited Declares Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 222.75 ₹ | 219.3 ₹ | 219.95 ₹ | 222.8 ₹ |
| Volume | 126 379 | 194 652 | 171 419 | 179 801 |
| Change | +1.90% | -1.55% | +0.30% | +1.30% |
| Opening | 221.00 | 224.00 | 220.40 | 221.80 |
| High | 225.00 | 225.95 | 223.95 | 224.45 |
| Low | 220.45 | 218.50 | 218.90 | 221.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.05% | ||
| Current month | -13.94% | ||
| 1 month | -7.01% | ||
| 3 months | -9.21% | ||
| 6 months | -10.95% | ||
| Current year | -14.44% | ||
| 1 year | -27.44% | ||
| 3 years | +45.32% | ||
| 5 years | +143.40% | ||
| 10 years | +320.38% |
Volumes
marketsDaily volume
179 801
Estimated daily volume
179 801
Avg. Volume 20 sessions
337 474
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
75 189 207.20
Avg. Volume 20 sessions USD
903 022.38
Record volume 1
17 451 775
Record volume 2
17 350 519
Record volume 3
16 982 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
12 721 073 938
Capitalization (USD)
152 780 098
Net sales (INR)
4 569 168 000
Net sales (USD)
54 875 708
Free-Float
49.14 %
Free-Float capitalization (INR)
6 249 511 844
Free-Float capitalization (USD)
75 056 637
Average Daily Capital Traded
0.59%
Highs and lows
1 week
215.30
225.95
1 month
215.30264.90
Current year
201.10297.50
1 year
201.10422.82
3 years
140.00422.82
5 years
46.82422.82
10 years
36.14422.82
Indicators
Moving average 5 days
220.73
Moving average 20 days
239.11
Moving average 50 days
235.80
Moving average 100 days
249.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
30.88
RSI 14 days
36.81
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.05% | -14.44% | -27.44% | 153M | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 3.02B | ||
| +1.55% | -1.13% | -35.78% | -48.12% | 2.2B | ||
| -0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
| +1.31% | +6.13% | -11.58% | +71.44% | 1.72B | ||
| -2.76% | +0.72% | +33.57% | +26.20% | 866M | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.58% | +3.96% | +6.73% | - | 763M | ||
| +0.61% | -8.15% | -7.38% | -1.48% | 746M | ||
| +1.89% | +8.00% | +0.75% | -36.47% | 740M | ||
| +0.30% | +4.00% | +14.19% | +47.60% | 611M | ||
| +1.21% | -1.38% | -30.42% | -32.80% | 547M | ||
| -0.41% | +7.06% | +9.73% | -27.67% | 526M | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 516M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.14% | +1.10% | +0.57% | +7.94% | ||
| Weighted average by Cap. | +3.05% | +1.24% | -2.99% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c29bd74d.p93L_87tccTC6B-ROvcnJf_pwgkYtOTBSyyLCL1OeDE.9-uFtLe9E4iUv2yicqdQRpbcoV9XwdyoJWLbToU_HnT3tfyugr9Gk7rFfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:28 | 222.8 | 48 | 179,801 |
| 06:10:51 | 222.8 | 50 | 179,753 |
| 05:59:57 | 222.7 | 75 | 179,703 |
| 05:59:44 | 222.7 | 155 | 179,628 |
| 05:59:39 | 222.7 | 3 | 179,473 |
| 05:59:34 | 222.7 | 12 | 179,470 |
| 05:59:14 | 222.7 | 65 | 179,458 |
| 05:59:04 | 223 | 564 | 179,393 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Equities
- APTECHT Stock
- Quotes Aptech Limited
