|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 92.41 INR | -1.17% |
|
-4.01% | -0.92% |
Stock exchange
NSE India S.E.
APTECHT 92.41 ₹
-1.17%
5.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 92.41INR | -1.17% | 5.68M ₹ | ||
Bombay S.E.
| APTECHT | 93.47INR | -0.48% | 820K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹96.27 | ₹94.73 | ₹94.44 | ₹94.49 | ₹93.50 |
| Volume | 79,466 | 35,264 | 92,008 | 23,103 | 33,117 |
| Change | -0.75% | -1.60% | -0.31% | +0.05% | -1.05% |
| Opening | ₹96.55 | ₹97.00 | ₹94.01 | ₹94.45 | ₹94.50 |
| High | ₹99.66 | ₹97.68 | ₹96.58 | ₹95.00 | ₹94.99 |
| Low | ₹95.10 | ₹94.50 | ₹93.11 | ₹94.00 | ₹93.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.01% | ||
| Current month | +0.81% | ||
| 1 month | -6.06% | ||
| 3 months | -5.44% | ||
| 6 months | +2.25% | ||
| Current year | -0.92% | ||
| 1 year | -27.64% | ||
| 3 years | -69.54% | ||
| 5 years | -50.53% | ||
| 10 years | +37.85% |
Volumes
marketsDaily volume
61,511
Estimated daily volume
61,511
Avg. Volume 20 sessions
63,268
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
5,846,595.88
Avg. Volume 20 sessions USD
61,278.17
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,423,263,406
Market Cap (USD)
56,824,097
Net sales ()
4,601,010,000
Net sales (USD)
48,208,656
Number of employees
483
Sales / Employee (INR)
9,525,901
Sales / Employee (USD)
99,811
Free-Float
49.18 %
Free-Float capitalization (INR)
2,667,086,853
Free-Float capitalization (USD)
27,945,315
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
94.69
Moving average 20 days
93.86
Moving average 50 days
101.16
Moving average 100 days
97.63
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
46.85
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.01% | -27.64% | -69.54% | 56.82M | |
| -2.73% | -1.38% | -26.96% | -51.14% | 1.96B | |
| -1.52% | -5.15% | - | - | 1.8B | |
| -2.71% | -13.28% | -1.55% | +198.88% | 1.42B | |
| -1.58% | -6.81% | -51.09% | +38.83% | 1.16B | |
| +0.11% | +1.43% | +216.76% | +929.52% | 1.12B | |
| -1.16% | -0.62% | +49.60% | +43.83% | 995M | |
| -0.96% | -26.71% | +56.62% | +248.09% | 955M | |
| -5.31% | -13.73% | +9.18% | +67.34% | 869M | |
| -9.99% | +6.12% | +73.95% | -14.43% | 693M | |
| Average | -2.70% | -5.63% | +33.21% | +154.60% | 1.1B | |
| Weighted average by Cap. | -2.48% | -5.03% | +31.36% | +172.64% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d8e3ca4bb03169c5f0d9b08a69aad8.fh_KlzKyIJcUORSAVYT_raDrTGsri2jRutU-g2RRppw.T0CaokSGFqAkVH3FBOqby5GfYS5ou1u28rlLxDEF_MY_RZ37U_9DpGxIIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 93.30 | 5 | 61,511 |
| 05:59:54 | 93.30 | 50 | 61,506 |
| 05:59:49 | 93.30 | 234 | 61,456 |
| 05:59:39 | 93.49 | 50 | 61,222 |
| 05:57:48 | 93.50 | 1 | 61,172 |
| 05:57:27 | 93.50 | 10 | 61,171 |
| 05:55:44 | 93.30 | 77 | 61,161 |
| 05:55:24 | 92.50 | 30 | 61,084 |
Course Extremes
| 1 week | 90 |  | 97.68 |
| 1 month | 87.25 | | 99.99 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 144.3 |
| 3 years | 69.1 | | 324.9 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
