|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.90 INR | -1.27% |
|
-6.18% | -2.54% |
| 06-25 | Aptech Limited Receives Work Order From State Government Body For Computer-Based Examination Services | CI |
| 05-27 | Aptech Secures INR128 Million Training and Exam Contracts from Government | MT |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹95.99 | ₹95.05 | ₹93.03 | ₹92.07 | ₹90.90 |
| Volume | 53,511 | 116,289 | 95,797 | 77,303 | 69,615 |
| Change | -0.93% | -0.98% | -2.13% | -1.03% | -1.27% |
| Opening | ₹97.89 | ₹96.00 | ₹94.05 | ₹93.60 | ₹90.60 |
| High | ₹97.89 | ₹97.00 | ₹94.05 | ₹94.00 | ₹92.00 |
| Low | ₹95.30 | ₹92.00 | ₹92.35 | ₹90.20 | ₹88.61 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.18% | ||
| Current month | -12.27% | ||
| 1 month | -13.47% | ||
| 3 months | -15.55% | ||
| 6 months | +10.80% | ||
| Current year | -2.54% | ||
| 1 year | -33.25% | ||
| 3 years | -72.91% | ||
| 5 years | -51.19% | ||
| 10 years | +72.67% |
Volumes
marketsDaily volume
69,615
Estimated daily volume
69,615
Avg. Volume 20 sessions
70,639
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
6,421,085.1
Avg. Volume 20 sessions USD
66,490.34
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,359,517,868
Market Cap (USD)
55,343,022
Net sales ()
4,601,010,000
Net sales (USD)
47,510,579
Number of employees
483
Sales / Employee (INR)
9,525,901
Sales / Employee (USD)
98,366
Free-Float
49.18 %
Free-Float capitalization (INR)
2,635,687,495
Free-Float capitalization (USD)
27,216,424
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
94.61
Moving average 20 days
100.73
Moving average 50 days
103.73
Moving average 100 days
96
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
19.39
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -6.18% | -33.25% | -72.91% | 55.34M | |
| +7.45% | -4.68% | +22.65% | +440.08% | 1.98B | |
| -2.18% | -3.98% | - | - | 1.92B | |
| +2.84% | -1.63% | -39.67% | -60.65% | 1.6B | |
| +3.08% | -6.46% | +83.69% | +534.64% | 1.27B | |
| -2.35% | -3.49% | -47.67% | +36.96% | 1.17B | |
| -0.59% | -0.78% | +317.74% | +913.08% | 1.08B | |
| +2.82% | +4.01% | +54.18% | +29.95% | 950M | |
| +2.81% | -1.35% | +19.82% | +32.67% | 677M | |
| -0.24% | -4.55% | -44.15% | -90.94% | 419M | |
| Average | +1.26% | -3.55% | +37.04% | +195.88% | 1.11B | |
| Weighted average by Cap. | +1.81% | -3.09% | +45.50% | +270.45% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9d43f4.x7aBLgU0jPKDLAbbJbypJGEky48LbpN-l2-693ADzbg.8t7XS2FX9cTiZGviTNffFgpRqslKGcEt5QfKmwpUro2v_tFEMVjovfBgTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 91.00 | 100 | 69,615 |
| 05:58:36 | 91.00 | 160 | 69,515 |
| 05:57:29 | 91.00 | 1,050 | 69,355 |
| 05:57:21 | 91.00 | 1 | 68,305 |
| 05:56:44 | 90.90 | 1,000 | 68,304 |
| 05:56:23 | 90.90 | 100 | 67,304 |
| 05:55:54 | 90.90 | 250 | 67,204 |
| 05:55:17 | 90.51 | 210 | 66,954 |
Course Extremes
| 1 week | 88.61 |  | 97 |
| 1 month | 88.61 | | 109 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 144.3 |
| 3 years | 69.1 | | 344.3 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
