|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.98 USD | +1.38% |
|
+0.79% | +4.12% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$125.98 | US$125.29 | US$125.20 | US$125.25 | US$126.98 |
| Volume | 727,448 | 446,637 | 329,270 | 405,572 | 468,388 |
| Change | - | -0.55% | -0.07% | +0.04% | +1.38% |
| Opening | US$125.94 | US$125.61 | US$124.60 | US$125.12 | US$126.27 |
| High | US$127.12 | US$126.05 | US$126.31 | US$126.84 | US$128.23 |
| Low | US$124.76 | US$123.92 | US$123.94 | US$124.10 | US$125.41 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.79% | ||
| Current month | +1.42% | ||
| 1 month | +12.01% | ||
| 3 months | +0.77% | ||
| 6 months | +3.24% | ||
| Current year | +4.12% | ||
| 1 year | -21.15% | ||
| 3 years | +12.43% | ||
| 5 years | -9.56% | ||
| 10 years | +61.31% |
Volumes
marketsDaily volume
468,388
Estimated daily volume
468,388
Avg. Volume 20 sessions
496,633
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
63,062,458.34
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,103,903,725
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
8,032,699,309
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
125.74
Moving average 20 days
119.37
Moving average 50 days
119.36
Moving average 100 days
126.08
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
72.29
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +0.79% | -21.15% | +12.43% | 8.1B | |
| +3.12% | +4.58% | -6.54% | -7.79% | 20.8B | |
| -0.27% | -11.57% | +478.86% | +570.17% | 2.54B | |
| +0.27% | -1.06% | +11.28% | +8.07% | 1.43B | |
| -4.39% | -8.84% | +262.75% | +302.72% | 1.42B | |
| +0.64% | 0.00% | -6.40% | +16.91% | 1.41B | |
| -3.04% | -2.24% | -1.67% | - | 1.39B | |
| -0.15% | -0.04% | +1.23% | -12.64% | 1.32B | |
| -4.23% | -6.12% | +33.38% | +74.82% | 1.26B | |
| +0.59% | +3.36% | -15.27% | -22.45% | 1.21B | |
| Average | -0.61% | -0.00% | +73.65% | +104.69% | 4.09B | |
| Weighted average by Cap. | +1.50% | +2.13% | +32.08% | +48.17% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c39599e0.h6c7OQ0heVvKceUxUgvH362nsGSTsOU6gWZO4Rryokc.6-t1cFpsQWidFo1dKm30h8vr-RKn4tFXtzd9u1ChzBXQn0JoSlIyGoci1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 126.98 | 102,797 | 234,356 |
| 15:59:59 | 126.94 | 206 | 131,559 |
| 15:59:59 | 126.94 | 100 | 131,353 |
| 15:59:59 | 126.94 | 132 | 131,253 |
| 15:59:59 | 126.95 | 252 | 131,121 |
| 15:59:58 | 127.00 | 100 | 130,869 |
| 15:59:58 | 126.95 | 100 | 130,769 |
| 15:59:58 | 126.94 | 100 | 130,669 |
| 15:59:57 | 126.98 | 100 | 130,569 |
| 15:59:57 | 126.98 | 100 | 130,469 |
Course Extremes
| 1 week | 123.94 |  | 128.23 |
| 1 month | 110.95 | | 128.23 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
