|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 124.45 USD | +0.47% |
|
+0.85% | +2.04% |
| 09-10 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09-09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 124.45 $
+0.47%
88.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 124.45USD | +0.47% | 88.77M $ | ||
CBOE
| ATR | 124.41USD | +0.48% | 2.04M $ | |
|
Deutsche Boerse AG
| AGT | 111.00EUR | +3.54% | 5K € | |
|
Tradegate
| AGT | 110.90EUR | +1.28% | 554.5 € | |
|
Börse Stuttgart
| AGT | 108.80EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| AGT | 109.10EUR | 0.00% | 0 € | |
|
Berne S.E.
| AGT | 102.12CHF | +0.23% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$125.45 | US$124.74 | US$123.38 | US$123.87 | US$124.45 |
| Volume | 417,723 | 335,320 | 377,182 | 325,652 | 713,332 |
| Change | +1.66% | -0.57% | -1.09% | +0.40% | +0.47% |
| Opening | US$124.72 | US$125.43 | US$124.51 | US$123.76 | US$122.89 |
| High | US$125.80 | US$125.72 | US$124.99 | US$124.05 | US$124.59 |
| Low | US$123.83 | US$124.50 | US$122.32 | US$122.42 | US$122.09 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.85% | ||
| Current month | -5.45% | ||
| 1 month | -6.42% | ||
| 3 months | -1.21% | ||
| 6 months | +2.02% | ||
| Current year | +2.04% | ||
| 1 year | -5.93% | ||
| 3 years | -0.81% | ||
| 5 years | +3.68% | ||
| 10 years | +58.31% |
Volumes
marketsDaily volume
713,332
Estimated daily volume
713,332
Avg. Volume 20 sessions
448,914
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
55,867,347.3
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,912,671,504
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,844,672,771
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
124.38
Moving average 20 days
126.05
Moving average 50 days
130.54
Moving average 100 days
125.33
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
38.72
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.85% | -5.93% | -0.81% | 7.91B | |
| +0.66% | +1.52% | +6.31% | -6.67% | 19.77B | |
| -7.30% | -9.57% | +359.77% | +421.64% | 2.09B | |
| -0.56% | -1.71% | +7.46% | +15.09% | 1.44B | |
| 0.00% | -0.80% | -14.60% | +15.46% | 1.4B | |
| +0.27% | -1.61% | +1.39% | -1.35% | 1.39B | |
| -1.87% | -4.49% | -27.32% | -20.16% | 1.23B | |
| +0.38% | +0.96% | +88.50% | +72.97% | 1.18B | |
| -3.77% | -10.79% | +32.32% | +61.64% | 1.16B | |
| -0.40% | -1.19% | -1.97% | +18.01% | 1.16B | |
| Average | -1.21% | -2.72% | +44.59% | +57.58% | 3.87B | |
| Weighted average by Cap. | -0.14% | -0.19% | +23.94% | +24.19% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6144441876e8b03a9c08021c9a41cf4.HiTq8dJP42Bo4mAjNoNfRdL0oVnEjYz5fCQ7cpagRJU.dlCnnZs5twYK1hVbA_kcPLC7ljqc5OSRTUdxA_yNAsV8SaXD_3eGJSehLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:51 | 124.10 | 101 | 77,316 |
| 14:12:21 | 124.10 | 100 | 77,215 |
| 14:09:09 | 124.14 | 105 | 77,115 |
| 14:06:02 | 124.09 | 100 | 77,010 |
| 14:05:24 | 124.06 | 100 | 76,910 |
| 14:04:30 | 124.05 | 156 | 76,810 |
| 14:04:26 | 123.98 | 1,115 | 76,654 |
| 14:04:16 | 123.98 | 323 | 75,539 |
| 14:03:52 | 123.99 | 103 | 75,216 |
| 14:03:48 | 123.99 | 531 | 75,113 |
Price Extremes
| 1 week | 122.09 |  | 125.72 |
| 1 month | 120.74 | | 132.44 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
