Quotes 5-day view: AptarGroup, Inc.

Delayed Quote NYSE
AptarGroup, Inc.(ATR) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last US$129.91 US$128.91 US$129.17 US$129.00 US$132.36
Volume 422,950 328,837 309,907 382,933 335,921
Change -2.04% -0.77% +0.20% -0.13% +2.60%
Opening US$132.38 US$130.53 US$129.81 US$128.85 US$129.59
High US$132.38 US$131.06 US$130.48 US$129.82 US$132.73
Low US$129.75 US$127.92 US$128.48 US$128.17 US$129.59

Performance

1 day+2.60%
1 week-0.19%
Current month+5.72%
1 month+4.69%
3 months+6.67%
6 months+5.05%
Current year+8.53%
1 year-17.78%
3 years+9.79%
5 years-2.85%
10 years+65.55%

Volumes

markets
Daily volume
335,921
Estimated daily volume
335,921
Avg. Volume 20 sessions
443,014
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
58,637,333.04
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
8,447,257,025
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
8,372,845,954
Average Daily Capital Traded
0.69%

Indicators

Moving average 5 days
129.87
Moving average 20 days
127.48
Moving average 50 days
120.84
Moving average 100 days
124.01
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-6.31%
RSI 9 days
55.64
RSI 14 days
57.81

Change 5-day change 1-year change 3-year change Capi.($)
+2.60%-0.19%-17.78%+9.79% 8.45B
+4.48%+1.37%-8.54%-12.50% 20.58B
-3.07%-12.16%+264.38%+340.81% 1.7B
+0.54%+0.54%+17.35%+5.38% 1.42B
-2.42%-6.93%-7.65%+10.22% 1.35B
-0.83%-1.10%-6.62%-12.82% 1.24B
-0.38%+3.19%-14.24%+23.33% 1.18B
+1.55%+1.06%+106.98%+55.64% 1.18B
-4.00%-2.56%-21.36%-27.84% 1.16B
-1.09%-4.98%-21.26% - 1.07B
Average -0.26%-0.92%+29.13%+43.56% 3.93B
Weighted average by Cap. +2.57%+0.29%+4.88%+12.35%

Historical Quotes: AptarGroup, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f991c0d44f6f65.rW1zFMkruKMuGR4zoCUZBt8iZD4PfJ2S97lPIqViguo.6xUhXJx7gZVnUk1F-n1gVelJNV9rP63eldYZbNcUxo3-OTth_RmB0ndLXw
DatePriceVolumeTotal
16:00:03 132.3681,940200,176
16:00:00 132.38680118,236
15:59:56 132.32100117,556
15:59:51 132.38187117,456
15:59:51 132.37100117,269
15:59:50 132.34100117,169
15:59:49 132.40100117,069
15:59:49 132.33100116,969
15:59:49 132.40100116,869
15:59:48 132.45200116,769
Chart AptarGroup, Inc.

Course Extremes

1 week 127.92
Extreme 127.92
132.73
1 month 123.04
Extreme 123.04
136.65
Current year 110.95
Extreme 110.95
146.91
1 year 103.23
Extreme 103.227
161.98
3 years 103.23
Extreme 103.227
178.03
5 years 90.23
Extreme 90.23
178.03
10 years 70.32
Extreme 70.32
178.03

Monthly variations

Annual variations

2026+8.53%
2025-22.37%
2024+27.08%
2023+12.40%
2022-10.21%
2021-10.53%
2020+18.40%
2019+22.91%
2018+9.03%
2017+17.47%
2016+1.10%
2015+8.69%
2014-1.43%
2013+42.10%
2012-8.53%
2011+9.67%
2010+33.10%
2009+1.42%
2008-13.86%
2007+38.58%
2006+13.10%
2005-1.10%
2004+35.33%
2003+24.84%
2002-10.82%
2001+19.25%
2000+16.92%
1999-10.47%
1998+1.13%
1997+57.45%
1996-5.69%
1995+30.00%
1994+38.55%
1993+6.41%
  1. Stock Market
  2. Stocks
  3. ATR Stock
  4. Quotes AptarGroup, Inc.