|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.17 USD | +1.25% |
|
-3.64% | -25.42% |
| 12-01 | AptarGroup Acquires Brazil-Based Sommaplast | MT |
| 11-19 | AptarGroup, Inc. Presents at Jefferies London Healthcare Conference 2025, Nov-19-2025 12:00 PM |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote Nyse
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 122.02 $ | 121.91 $ | 120.07 $ | 115.72 $ | 117.17 $ |
| Volume | 707,965 | 537,041 | 496,615 | 640,262 | 734,713 |
| Change | -0.03% | -0.09% | -1.51% | -3.62% | +1.25% |
| Opening | 122.20 $ | 121.99 $ | 120.92 $ | 119.60 $ | 116.17 $ |
| High | 124.08 $ | 123.51 $ | 122.10 $ | 119.84 $ | 117.80 $ |
| Low | 121.93 $ | 120.62 $ | 119.30 $ | 115.36 $ | 115.13 $ |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.64% | ||
| Current month | -6.08% | ||
| 1 month | +0.82% | ||
| 3 months | -14.51% | ||
| 6 months | -22.71% | ||
| Current year | -25.42% | ||
| 1 year | -31.40% | ||
| 3 years | +8.43% | ||
| 5 years | -9.54% | ||
| 10 years | +60.33% |
Volumes
marketsDaily volume
734,713
Estimated daily volume
734,713
Avg. Volume 20 sessions
551,213
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
64,585,627.21
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,593,448,500
Net sales (USD)
3,582,890,000
Number of employees
13,500
Sales / Employee (USD)
265,399
Free-Float
91.28 %
Free-Float capitalization (USD)
7,657,402,778
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
120.36
Moving average 20 days
120.64
Moving average 50 days
124.57
Moving average 100 days
132.76
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
41.24
RSI 14 days
42.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -3.64% | -31.40% | +8.43% | 7.59B | |
| +1.11% | -2.38% | -19.61% | -33.71% | 18.69B | |
| +0.52% | +0.21% | +7.39% | +7.75% | 1.64B | |
| -2.20% | -4.64% | +6.61% | - | 1.6B | |
| -0.14% | -1.49% | +0.41% | +36.72% | 1.56B | |
| -0.08% | -3.83% | -10.06% | -28.54% | 1.35B | |
| +1.49% | -1.16% | -26.41% | -0.29% | 1.27B | |
| -1.99% | -3.79% | +53.10% | +48.99% | 1.15B | |
| -0.83% | -5.16% | -17.87% | +43.46% | 1.14B | |
| +0.68% | +3.41% | +16.11% | +50.00% | 1.02B | |
| Average | -0.02% | -0.52% | -2.17% | +14.76% | 3.7B | |
| Weighted average by Cap. | +0.72% | -2.62% | -15.45% | -10.67% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a4de03bd12afbb.TfiWDidC-hkHvn0M1sTXnNSl_mjW3yklqncXLikvcjc.Bo3dekkSmG9G_C0654KI_u3HtyGhlnpK0Dp5eHFYOwQoyeNbHxCKTEDkCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:42 | 117.57 | 100 | 247,800 |
| 15:54:35 | 117.67 | 100 | 247,700 |
| 15:54:32 | 117.56 | 100 | 247,600 |
| 15:54:31 | 117.59 | 100 | 247,500 |
| 15:54:13 | 117.57 | 100 | 247,400 |
| 15:54:13 | 117.57 | 100 | 247,300 |
| 15:54:13 | 117.57 | 100 | 247,200 |
| 15:54:03 | 117.57 | 100 | 247,100 |
| 15:53:59 | 117.57 | 100 | 247,000 |
| 15:53:58 | 117.57 | 100 | 246,900 |
Course Extremes
| 1 week | 115.13 |  | 124.08 |
| 1 month | 115.13 | | 126.08 |
| Current year | 103.23 | | 164.28 |
| 1 year | 103.23 | | 174.1 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 66.33 | | 178.03 |
Monthly variations
Annual variations
| 2025 | -25.42% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Equities
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition