|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 132.10 USD | -0.35% |
|
-2.45% | +8.31% |
| 08-04 | Aptargroup Insider Sold Shares Worth $1,339,588, According to a Recent SEC Filing | MT |
| 08-04 | AptarGroup Insider Sold Shares Worth $1,195,290, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATR 132.10 $
-0.35%
50.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 132.10USD | -0.35% | 50.41M $ | ||
CBOE
| ATR | 132.00USD | -0.45% | 1.48M $ | |
|
Tradegate
| AGT | 114.20EUR | -0.70% | 36.2K € | |
|
Boerse Muenchen
| AGT | 114.40EUR | -0.61% | 30.77K € | |
|
Deutsche Boerse AG
| AGT | 113.30EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| AGT | 114.10EUR | -0.52% | 0 € | |
|
Berne S.E.
| AGT | 106.48CHF | -0.85% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$133.68 | US$134.75 | US$133.15 | US$132.57 | US$132.10 |
| Volume | 446,749 | 343,680 | 315,068 | 490,791 | 381,603 |
| Change | -1.28% | +0.80% | -1.19% | -0.44% | -0.35% |
| Opening | US$134.39 | US$132.80 | US$133.51 | US$134.44 | US$132.09 |
| High | US$134.52 | US$135.05 | US$134.47 | US$134.44 | US$132.75 |
| Low | US$132.93 | US$132.80 | US$132.27 | US$132.09 | US$129.56 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.45% | ||
| Current month | -1.39% | ||
| 1 month | -1.97% | ||
| 3 months | +15.20% | ||
| 6 months | -7.35% | ||
| Current year | +8.31% | ||
| 1 year | -4.77% | ||
| 3 years | +8.69% | ||
| 5 years | -0.59% | ||
| 10 years | +75.76% |
Volumes
marketsDaily volume
381,603
Estimated daily volume
381,603
Avg. Volume 20 sessions
527,757
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
69,716,699.7
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,399,067,140
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.13 %
Free-Float capitalization (USD)
8,326,742,786
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
133.25
Moving average 20 days
133.61
Moving average 50 days
126.63
Moving average 100 days
124.72
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
46.04
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.45% | -4.77% | +8.69% | 8.4B | |
| -0.75% | -3.82% | +5.45% | -2.17% | 21.26B | |
| +3.56% | +3.14% | +302.08% | +409.58% | 1.9B | |
| +1.90% | +1.62% | +13.25% | -3.59% | 1.41B | |
| -0.95% | -0.63% | +1.85% | +2.04% | 1.38B | |
| -0.98% | -1.31% | -5.33% | +19.60% | 1.36B | |
| +0.67% | +3.02% | -12.57% | -13.38% | 1.35B | |
| -1.13% | +11.43% | +36.88% | +89.96% | 1.28B | |
| -0.57% | -3.99% | +104.71% | +78.28% | 1.24B | |
| -2.22% | -8.65% | -5.71% | +32.93% | 1.22B | |
| Average | -0.08% | -1.16% | +43.58% | +62.20% | 4.08B | |
| Weighted average by Cap. | -0.39% | -2.54% | +20.00% | +26.04% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f05f1c959e876fb2a.0aQC-PIFBGDiGYH8giwdjYmH6fTbVTF2_nmwxAGOguU.6dEwurNqZTmvULOJ8h1k5dbSkZWLYVI6tRHhhXnv-IGW4lbMkVVqF9d1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 132.10 | 56,870 | 162,969 |
| 15:59:59 | 132.09 | 131 | 106,099 |
| 15:59:58 | 132.08 | 100 | 105,968 |
| 15:59:54 | 132.04 | 100 | 105,868 |
| 15:59:53 | 132.06 | 100 | 105,768 |
| 15:59:50 | 132.00 | 100 | 105,668 |
| 15:59:50 | 132.00 | 170 | 105,568 |
| 15:59:50 | 132.00 | 100 | 105,398 |
| 15:59:48 | 132.04 | 100 | 105,298 |
| 15:59:45 | 132.00 | 100 | 105,198 |
Course Extremes
| 1 week | 129.56 |  | 135.05 |
| 1 month | 127.92 | | 139.57 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
