|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.45 USD | +0.19% |
|
-1.99% | +2.04% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$126.98 | US$126.01 | US$127.69 | US$124.21 | US$124.45 |
| Volume | 468,388 | 431,430 | 392,721 | 537,700 | 302,085 |
| Change | +1.38% | -0.76% | +1.33% | -2.73% | +0.19% |
| Opening | US$126.27 | US$126.43 | US$126.63 | US$126.45 | US$124.46 |
| High | US$128.23 | US$127.05 | US$128.72 | US$126.71 | US$125.48 |
| Low | US$125.41 | US$124.18 | US$126.16 | US$123.04 | US$123.78 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.99% | ||
| Current month | -0.60% | ||
| 1 month | +7.38% | ||
| 3 months | -5.29% | ||
| 6 months | +0.48% | ||
| Current year | +2.04% | ||
| 1 year | -22.09% | ||
| 3 years | +9.37% | ||
| 5 years | -11.85% | ||
| 10 years | +55.97% |
Volumes
marketsDaily volume
302,085
Estimated daily volume
302,085
Avg. Volume 20 sessions
480,053
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59,742,595.85
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,942,438,326
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,872,652,615
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
126.03
Moving average 20 days
122.09
Moving average 50 days
119.45
Moving average 100 days
125.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
53.92
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.99% | -22.09% | +9.37% | 7.94B | |
| +1.79% | -5.11% | -12.86% | -14.08% | 19.73B | |
| +10.00% | +2.78% | +464.55% | +591.40% | 2.61B | |
| +0.53% | +0.53% | +15.29% | +10.23% | 1.43B | |
| -0.65% | -1.76% | -8.90% | +11.03% | 1.37B | |
| -2.47% | -14.37% | +220.17% | +267.68% | 1.27B | |
| -1.06% | -4.11% | -2.93% | -12.61% | 1.27B | |
| +1.54% | -13.16% | -8.77% | - | 1.24B | |
| -0.88% | -3.46% | +98.89% | +56.47% | 1.14B | |
| -0.46% | -4.46% | -20.62% | -25.84% | 1.15B | |
| Average | +0.85% | -3.76% | +72.27% | +99.30% | 3.92B | |
| Weighted average by Cap. | +1.50% | -3.63% | +29.34% | +45.64% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b1da5.ZVdiSHfxt6f8VfeabopUq07Xlp4N1vjQj06rPjyB7GI.FzYKDi27gpWSA6j1IME3_y2_7s084ImVtn75VX7xuxAGIwwtLqfoy6Q9ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 124.45 | 80,615 | 172,498 |
| 15:59:59 | 124.45 | 533 | 91,883 |
| 15:59:58 | 124.43 | 207 | 91,350 |
| 15:59:58 | 124.44 | 100 | 91,143 |
| 15:59:58 | 124.55 | 100 | 91,043 |
| 15:59:58 | 124.43 | 100 | 90,943 |
| 15:59:58 | 124.44 | 100 | 90,843 |
| 15:59:58 | 124.44 | 100 | 90,743 |
| 15:59:58 | 124.43 | 100 | 90,643 |
| 15:59:58 | 124.44 | 100 | 90,543 |
Course Extremes
| 1 week | 123.04 |  | 128.72 |
| 1 month | 113.77 | | 128.72 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition