Quotes 5-day view: AptarGroup, Inc.

Delayed Quote NYSE
AptarGroup, Inc.(ATR) : Historical Chart (5-day)
  2026-07-02 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last US$126.98 US$126.01 US$127.69 US$124.21 US$124.45
Volume 468,388 431,430 392,721 537,700 302,085
Change +1.38% -0.76% +1.33% -2.73% +0.19%
Opening US$126.27 US$126.43 US$126.63 US$126.45 US$124.46
High US$128.23 US$127.05 US$128.72 US$126.71 US$125.48
Low US$125.41 US$124.18 US$126.16 US$123.04 US$123.78

Performance

1 day+0.19%
1 week-1.99%
Current month-0.60%
1 month+7.38%
3 months-5.29%
6 months+0.48%
Current year+2.04%
1 year-22.09%
3 years+9.37%
5 years-11.85%
10 years+55.97%

Volumes

markets
Daily volume
302,085
Estimated daily volume
302,085
Avg. Volume 20 sessions
480,053
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59,742,595.85
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
7,942,438,326
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,872,652,615
Average Daily Capital Traded
0.75%

Indicators

Moving average 5 days
126.03
Moving average 20 days
122.09
Moving average 50 days
119.45
Moving average 100 days
125.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
53.92
RSI 14 days
56.22

Change 5-day change 1-year change 3-year change Capi.($)
+0.19%-1.99%-22.09%+9.37% 7.94B
+1.79%-5.11%-12.86%-14.08% 19.73B
+10.00%+2.78%+464.55%+591.40% 2.61B
+0.53%+0.53%+15.29%+10.23% 1.43B
-0.65%-1.76%-8.90%+11.03% 1.37B
-2.47%-14.37%+220.17%+267.68% 1.27B
-1.06%-4.11%-2.93%-12.61% 1.27B
+1.54%-13.16%-8.77% - 1.24B
-0.88%-3.46%+98.89%+56.47% 1.14B
-0.46%-4.46%-20.62%-25.84% 1.15B
Average +0.85%-3.76%+72.27%+99.30% 3.92B
Weighted average by Cap. +1.50%-3.63%+29.34%+45.64%

Historical Quotes: AptarGroup, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8b1da5.ZVdiSHfxt6f8VfeabopUq07Xlp4N1vjQj06rPjyB7GI.FzYKDi27gpWSA6j1IME3_y2_7s084ImVtn75VX7xuxAGIwwtLqfoy6Q9ww
DatePriceVolumeTotal
16:00:03 124.4580,615172,498
15:59:59 124.4553391,883
15:59:58 124.4320791,350
15:59:58 124.4410091,143
15:59:58 124.5510091,043
15:59:58 124.4310090,943
15:59:58 124.4410090,843
15:59:58 124.4410090,743
15:59:58 124.4310090,643
15:59:58 124.4410090,543
Chart AptarGroup, Inc.

Course Extremes

1 week 123.04
Extreme 123.04
128.72
1 month 113.77
Extreme 113.77
128.72
Current year 110.95
Extreme 110.95
146.91
1 year 103.23
Extreme 103.227
164.28
3 years 103.23
Extreme 103.227
178.03
5 years 90.23
Extreme 90.23
178.03
10 years 70.32
Extreme 70.32
178.03

Monthly variations

Annual variations

2026+2.04%
2025-22.37%
2024+27.08%
2023+12.40%
2022-10.21%
2021-10.53%
2020+18.40%
2019+22.91%
2018+9.03%
2017+17.47%
2016+1.10%
2015+8.69%
2014-1.43%
2013+42.10%
2012-8.53%
2011+9.67%
2010+33.10%
2009+1.42%
2008-13.86%
2007+38.58%
2006+13.10%
2005-1.10%
2004+35.33%
2003+24.84%
2002-10.82%
2001+19.25%
2000+16.92%
1999-10.47%
1998+1.13%
1997+57.45%
1996-5.69%
1995+30.00%
1994+38.55%
1993+6.41%
  1. Stock Market
  2. Stocks
  3. ATR Stock
  4. Quotes AptarGroup, Inc.