|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.72 USD | +0.98% |
|
+3.85% | -3.48% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 111.94 $ | 115.90 $ | 114.67 $ | 116.58 $ | 117.72 $ |
| Volume | 422,154 | 444,354 | 496,794 | 395,181 | 342,606 |
| Change | -1.25% | +3.54% | -1.06% | +1.67% | +0.98% |
| Opening | 112.26 $ | 113.28 $ | 116.15 $ | 115.11 $ | 117.90 $ |
| High | 112.64 $ | 116.15 $ | 116.55 $ | 117.01 $ | 118.46 $ |
| Low | 110.95 $ | 112.67 $ | 113.37 $ | 114.26 $ | 116.38 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.85% | ||
| Current month | +1.61% | ||
| 1 month | -0.14% | ||
| 3 months | -8.50% | ||
| 6 months | -3.09% | ||
| Current year | -3.48% | ||
| 1 year | -22.12% | ||
| 3 years | +2.18% | ||
| 5 years | -19.28% | ||
| 10 years | +53.32% |
Volumes
marketsDaily volume
342,606
Estimated daily volume
342,606
Avg. Volume 20 sessions
455,586
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
53,631,583.92
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,512,927,599
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,446,915,756
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
114.49
Moving average 20 days
114.73
Moving average 50 days
121.2
Moving average 100 days
126.51
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.47%
RSI 9 days
56.04
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.85% | -22.12% | +2.18% | 7.51B | |
| +1.70% | +6.48% | -10.77% | -20.08% | 18.76B | |
| +1.26% | +14.50% | +415.42% | +492.11% | 2.25B | |
| +6.39% | +3.22% | +29.84% | - | 1.57B | |
| +3.77% | +0.92% | +1.38% | +27.91% | 1.48B | |
| +1.62% | +7.41% | +11.21% | +18.18% | 1.45B | |
| -6.52% | +0.09% | +59.64% | +128.45% | 1.42B | |
| +1.49% | +6.27% | -6.13% | -14.13% | 1.27B | |
| 0.00% | -24.30% | -11.60% | -20.70% | 1.25B | |
| +1.14% | +4.71% | -13.31% | +30.88% | 1.25B | |
| Average | +1.18% | +4.08% | +45.36% | +71.64% | 3.82B | |
| Weighted average by Cap. | +1.42% | +5.48% | +17.70% | +27.04% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gJxUSkmulBHlzkkVUr85VlLVFllClGoCIGRKZLkBnl4.56suD3j50GWOoSt4MOoLFyL4ZT0D4gJaTBFzB911pwzzyg1zftj9YtCfcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 117.72 | 78,302 | 229,324 |
| 15:59:55 | 117.66 | 200 | 151,022 |
| 15:59:50 | 117.76 | 100 | 150,822 |
| 15:59:50 | 117.76 | 100 | 150,722 |
| 15:59:50 | 117.76 | 100 | 150,622 |
| 15:59:50 | 117.72 | 100 | 150,522 |
| 15:59:48 | 117.72 | 100 | 150,422 |
| 15:59:48 | 117.67 | 100 | 150,322 |
| 15:59:48 | 117.67 | 158 | 150,222 |
| 15:59:46 | 117.66 | 100 | 150,064 |
Course Extremes
| 1 week | 110.95 |  | 118.46 |
| 1 month | 110.95 | | 118.46 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
