Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
73.82
USD
|
+6.66%
|
|
+10.51%
|
+85.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
71.185 $
|
69.7 $
|
69.21 $
|
73.82 $
|
Volume |
2 526 673 |
3 856 520 |
4 564 826 |
5 381 253 |
Change |
+4.92%
|
-2.09%
|
-0.70%
|
+6.66%
|
Opening |
68.86 |
71.80 |
66.46 |
70.09 |
High |
71.67 |
72.98 |
69.78 |
74.59 |
Low |
68.86 |
68.46 |
65.62 |
69.97 |
Estimated daily volume
5 381 253
Avg. Volume 20 sessions
3 304 612
Avg. Volume 20 sessions USD
243 946 457.84
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Capitalization (USD)
24 317 807 653
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float capitalization (USD)
13 923 386 192
Average Daily Capital Traded
1%
Moving average 5 days
70.35
Moving average 20 days
72.07
Moving average 50 days
66.38
Moving average 100 days
54.24
Price spread / (MMA5) -4.70% Price spread / (MMA20) -2.36% Price spread / (MMA50) -10.08% Price spread / (MMA100) -26.52% 911721a94e408199d4c03.dDj2RIPYssB2fpkdgf9Gxq9wULtEX6xwA74DhXDGObM.BgChF66h_pA9PfMoyY53rJ40FIsjFJ80RsY68SO8coZGf5sN8Jrwsz8NwA Date | Price | Volume | Daily volume |
---|
16:00:00 |
73.82
|
277,402 |
3,629,468 |
15:59:59 |
73.84
|
296 |
3,352,066 |
15:59:59 |
73.84
|
676 |
3,351,770 |
15:59:59 |
73.84
|
100 |
3,351,094 |
15:59:59 |
73.84
|
567 |
3,350,994 |
15:59:59 |
73.84
|
100 |
3,350,427 |
15:59:59 |
73.83
|
100 |
3,350,327 |
15:59:59 |
73.81
|
100 |
3,350,227 |
15:59:58 |
73.83
|
100 |
3,350,127 |
15:59:58 |
73.81
|
100 |
3,350,027 |
More charts
|