|
Real-time Estimate
Cboe BZX
15:08:29 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 312.06 USD | -2.65% |
|
-0.28% | -53.87% |
| 11:05am | HSBC Adjusts Price Target on AppLovin to $450 From $627, Keeps Buy Rating | MT |
| 06:43am | BTIG Adjusts Price Target on AppLovin to $396 From $408, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
APP 310.83 $
-3.04%
819M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 310.83USD | -3.04% | 819M $ | ||
CBOE
| APP | 311.97USD | -2.68% | 26.71M $ | |
|
Tradegate
| 6RV | 267.05EUR | -4.06% | 1M € | |
|
Boerse Muenchen
| 6RV | 267.55EUR | -4.28% | 292K € | |
|
Xetra
| 6RV | 267.75EUR | -3.95% | 101K € | |
|
Borsa Italiana
| 1APP | 273.25EUR | -1.96% | 89.08K € | |
|
Mexican S.E.
| APP * | 5,450.00MXN | +2.74% | 959K $ | |
|
Börse Stuttgart
| 6RV | 267.30EUR | -3.08% | 1.34K € | |
|
London S.E.
| 0ADE | 333.80USD | +11.21% | 1K $ | |
|
Deutsche Boerse AG
| 6RV | 271.55EUR | -1.29% | 0 € | |
|
Lima
| APPUS | 312.06USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 312.60USD | -2.13% | 0 $ | |
|
Swiss Exchange
| APP | 252.85CHF | -2.20% | 0 CHF | |
| A1PP34 | 49.41BRL | -2.00% | 452K R$ | ||
| APPS | 9.740CAD | -2.99% | 1.79M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.900EUR | -2.48% | 0 € | |
| APPL03 | 1.770THB | +1.14% | 412K ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$311.74 | US$319.05 | US$313.58 | US$320.56 | US$310.90 |
| Volume | 3,906,816 | 3,882,229 | 4,463,102 | 3,807,740 | 2,636,631 |
| Change | -0.10% | +2.34% | -1.71% | +2.23% | -2.65% |
| Opening | US$305.50 | US$309.74 | US$322.90 | US$310.46 | US$319.38 |
| High | US$318.79 | US$320.83 | US$331.81 | US$323.80 | US$322.73 |
| Low | US$305.28 | US$305.67 | US$309.41 | US$310.45 | US$309.85 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.28% | ||
| Current month | -0.38% | ||
| 1 month | -8.30% | ||
| 3 months | -44.85% | ||
| 6 months | -39.90% | ||
| Current year | -53.87% | ||
| 1 year | -43.17% | ||
| 3 years | +638.03% | ||
| 5 years | +357.15% |
Volumes
marketsDaily volume
2,636,331
Estimated daily volume
3,178,266
Avg. Volume 20 sessions
4,630,728
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,445,041,826.04
Record volume 1
73,131,599
Record volume 2
31,816,760
Record volume 3
29,156,990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
107,275,571,011
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95 %
Free-Float capitalization (USD)
83,622,493,316
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
315.4
Moving average 20 days
314.25
Moving average 50 days
396.09
Moving average 100 days
445.01
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+26.93%
Price spread / (MMA100)
+42.61%
STIM
RSI 9 days
41.79
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -0.28% | -43.17% | +638.03% | 107B | |
| -3.93% | -10.83% | -28.88% | -54.48% | 106B | |
| -5.40% | -6.72% | -20.18% | -26.17% | 47.19B | |
| -2.38% | -14.42% | -35.13% | -3.29% | 45.54B | |
| -3.04% | -5.72% | -24.65% | -19.76% | 40.28B | |
| -5.51% | -12.88% | -37.42% | -7.32% | 15.3B | |
| -4.82% | -5.92% | -37.28% | -12.50% | 13.95B | |
| +0.23% | -4.01% | +42.42% | +175.79% | 10.83B | |
| -2.61% | -10.40% | -53.27% | -39.17% | 9.39B | |
| -3.24% | -1.72% | +10.98% | +20.77% | 7.57B | |
| Average | -3.38% | -6.31% | -22.66% | +67.19% | 40.33B | |
| Weighted average by Cap. | -3.51% | -5.74% | -30.47% | +153.50% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84283a90b2010fdf997d31.VUsfDsml1kia-sMiguMYiwQKUwuoVlR5bfH6Y36SS68.AQFRNv-ToySrlbNh8qxx3jBoImzAYjYgO8KVNVOqM-wFJXA-u8aHZaK9lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:29 | 310.98 | 85 | 2,060,073 |
| 14:53:27 | 310.89 | 200 | 2,059,988 |
| 14:53:26 | 310.80 | 200 | 2,059,788 |
| 14:53:25 | 310.89 | 40 | 2,059,588 |
| 14:53:24 | 310.89 | 200 | 2,059,548 |
| 14:53:23 | 310.88 | 40 | 2,059,348 |
| 14:53:23 | 310.88 | 80 | 2,059,308 |
| 14:53:23 | 310.86 | 40 | 2,059,228 |
| 14:53:23 | 310.77 | 200 | 2,059,188 |
| 14:53:22 | 310.85 | 40 | 2,058,988 |
Price Extremes
| 1 week | 305.67 |  | 331.81 |
| 1 month | 297.5 | | 350.28 |
| Current year | 297.5 | | 683.5 |
| 1 year | 297.5 | | 745.61 |
| 3 years | 34.45 | | 745.61 |
| 5 years | 9.14 | | 745.61 |
| 10 years | 9.14 | | 745.61 |
Monthly variations
Annual variations
| 2026 | -52.43% | ||
| 2025 | +108.08% | ||
| 2024 | +712.62% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Stocks
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
