|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 305.77 USD | -0.97% |
|
-3.07% | -54.62% |
| 08-21 | Piper Sandler Adjusts Price Target on AppLovin to $325 From $385, Maintains Neutral Rating | MT |
| 08-20 | Loop Capital Adjusts Price Target on AppLovin to $600 From $860, Maintains Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
APP 305.77 $
-0.97%
1.68B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 305.77USD | -0.97% | 1.68B $ | |
CBOE
| APP | 305.84USD | -0.93% | 65.48M $ | |
|
Tradegate
| 6RV | 261.85EUR | -0.96% | 1.99M € | |
|
Boerse Muenchen
| 6RV | 261.05EUR | -1.40% | 672K € | |
|
Mexican S.E.
| APP * | 5,128.10MXN | -2.46% | 3.39M $ | |
|
Xetra
| 6RV | 259.55EUR | -2.08% | 95.25K € | |
|
Börse Stuttgart
| 6RV | 261.55EUR | -1.12% | 29.03K € | |
|
Deutsche Boerse AG
| 6RV | 258.35EUR | -2.99% | 20.67K € | |
|
Borsa Italiana
| 1APP | 267.00EUR | -0.50% | 4.81K € | |
|
London S.E.
| 0ADE | 317.45USD | -0.68% | 4.76K $ | |
|
Lima
| APPUS | 311.98USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 304.25USD | -2.81% | 0 $ | |
|
Swiss Exchange
| APP | 243.85CHF | -2.71% | 0 CHF | |
Sao Paulo
| A1PP34 | 48.82BRL | -2.92% | 66.64K R$ | |
Toronto S.E.
| APPS | 9.620CAD | -0.93% | 1.3M $ | |
|
Deutsche Boerse AG
| 6RV0 | 5.800EUR | -0.85% | 0 € | |
Thailand S.E.
| APPL03 | 1.710THB | -0.58% | 4.57M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 372.08 | 419.7 | 469.71 |
| Spread/Res. | -17.82% | -27.15% | -34.90% |
| Spread/Supp. | +0.66% | +0.66% | +13.05% |
| Support | 303.76 | 303.76 | 270.48 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
