Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG 15:55:41 2026-10-13 EDT			5-day change	1st Jan Change
304.90 ^EUR	-0.16%		+3.06%	+31.31%

10-13	Apple HomeView: A bet on an AI-upgraded Siri and smart homes	RE
10-13	Apple Inc. : JP Morgan gives a Buy rating	ZD

Stock exchange

Deutsche Boerse AG APC 304.90 € -0.16% 1.44M €

Markets		Price	Change	Volumes
Nasdaq	AAPL	341.27USD	+0.09%	13.3B $
CBOE	AAPL	341.35USD	+0.09%	489M $
Tradegate	APC	304.55EUR	-0.39%	20.68M €
Xetra	APC	308.30EUR	+1.35%	6.49M €
Boerse Muenchen	APC	304.25EUR	-0.38%	2.88M €
CBOE		308.20EUR	+1.22%	2.14M €
Swiss Exchange	AAPL	344.00USD	+1.62%	2.39M $
London S.E.	0R2V	345.12USD	+1.66%	1.9M $
Börse Stuttgart	APC	304.80EUR	-0.23%	1.52M €
Mexican S.E.	AAPL *	6,270.42MXN	+0.75%	30.96M $
Deutsche Boerse AG	APC	304.90EUR	-0.16%	1.44M €
Borsa Italiana	1AAPL	294.90EUR	+0.96%	557K €
Wiener Boerse	AAPL	308.65EUR	+1.51%	66.67K €
Lima	AAPLUS	338.50USD	-1.60%	70.75K $
Kazakhstan S.E.	AAPL_KZ	335.20USD	-1.04%	40.56K $
Bolsa De Valores De Colombia	AAPLCO	1,089,860.00COP	0.00%	31.61M $
Swiss Exchange	AAPL	289.05CHF	+2.10%	2.89K CHF
Warsaw S.E.	AAPL	1,334.00PLN	+3.72%	8K zł
Bulgaria S.E.	APC	294.75EUR	+3.01%	294.75 €
Santiago S.E.	AAPL	332.89USD	0.00%	0 $
Santiago S.E.	AAPLCL	325,320.00CLP	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Sao Paulo	AAPL34	85.78BRL	+2.55%	44.41M R$
Buenos Aires S.E.	AAPL	27,480.00ARS	+1.03%	1.4B $
Buenos Aires S.E.	AAPLD	17.86USD	+1.42%	209K $
Toronto S.E.	AAPL	47.98CAD	+1.44%	10.32M $
Boerse Muenchen	APC8	30.00EUR	+0.67%	30.18K €
Deutsche Boerse AG	APC8	29.60EUR	+0.68%	0 €
Thailand S.E.	AAPL80	11.30THB	+0.89%	11.05M ฿
Thailand S.E.	AAPL01	33.50THB	+2.29%	443K ฿
Thailand S.E.	AAPL03	3.780THB	+0.53%	149K ฿
NEO Exchange	ZAAP	12.53CAD	+2.87%	1.27K $
Deutsche Boerse AG	APC0	7.550EUR	+1.34%	0 €
Thailand S.E.	AAPL19	7.550THB	+0.67%	31.2K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	€300.55	€303.80	€300.00	€305.40	€305.60
Volume	4,443	6,261	4,115	5,054	4,705
Change	+1.59%	+1.08%	-1.25%	+1.80%	+0.07%
Opening	€297.10	€300.10	€301.55	€300.75	€305.50
High	€302.50	€304.00	€301.55	€305.85	€310.30
Low	€297.10	€299.90	€295.50	€300.75	€305.50

Performance

1 day	-0.16%
1 week	+3.06%
Current month	+3.43%
1 month	+6.33%
3 months	+9.42%
6 months	+38.72%
Current year	+31.31%
1 year	+42.41%
3 years	+79.02%
5 years	+151.48%
10 years	+1,053.93%

Volumes

markets

Daily volume

4,731

Estimated daily volume

4,731

Avg. Volume 20 sessions

3,244

Daily volume ratio

1.46

Avg. Volume 20 sessions

989,095.6

Avg. Volume 20 sessions USD

1,108,459.66

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,976,177,554,600

Market Cap (USD)

4,976,177,554,600

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (EUR)

5,478,270,496,690

Free-Float capitalization (USD)

4,893,739,034,693

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

302.93

Moving average 20 days

296.08

Moving average 50 days

281.34

Moving average 100 days

275.94

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

-7.73%

Price spread / (MMA100)

-9.50%

STIM

RSI 9 days

68.07

RSI 14 days

66.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-0.16%	+3.06%	+42.41%	+79.02%	4,976B
APPLE INC.	+0.09%	+2.29%	+37.80%	+90.81%	4,976B
SAMSUNG ELECTRONICS CO., LTD.	-7.39%	-14.71%	+148.66%	+241.18%	1,194B
XIAOMI CORPORATION	+5.75%	+10.36%	-45.66%	+110.69%	80.41B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.85%	-9.03%	-42.42%	-53.01%	9.13B
WINGTECH TECHNOLOGY CO.,LTD	-4.43%	-13.39%	-65.98%	-69.95%	2.79B
SPACE42 PLC	0.00%	-3.18%	+14.52%	-39.14%	2.77B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-0.06%	-3.38%	-26.84%	-	2.45B
NEXTNAV INC.	-3.91%	-14.77%	-15.85%	+145.34%	1.99B
SHENZHEN AISIDI CO., LTD.	+0.32%	+4.57%	-24.82%	+20.85%	1.73B
Average	-1.12%	-5.34%	+2.18%	+58.42%	1,125B
Weighted average by Cap.	-0.93%	-0.97%	+50.88%	+101.51%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fae23c2b07cf5a2a.UIY1LjvpEHyyzYghejNycC0f61tZFaRPIpNOgrvMEXI.KbVvQUOMRAbjr8pUAlsQQ3RWjWghZOMeRfAdypagQF857mxNTN1VFOW84w

Date	Price	Volume	Total
15:55:41	304.90	15	4,731
15:22:37	305.25	8	4,716
14:54:59	305.60	3	4,708
14:03:49	305.60	60	4,705
13:59:23	306.00	40	4,645
13:46:14	306.40	18	4,605
13:36:52	306.60	3	4,587
13:10:30	307.30	30	4,584
13:06:08	307.15	25	4,554
12:54:29	307.35	1	4,529

Chart

Duration

Period

More charts

Price Extremes

1 week	295.5	310.3
1 month	285.35	310.3
Current year	207.95	310.3
1 year	207.95	310.3
3 years	152.08	310.3
5 years	117.72	310.3
10 years	22.9	310.3

Monthly variations

Annual variations

2026	+31.61%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%