Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG 15:44:29 2026-09-01 EDT			5-day change	1st Jan Change
280.70 ^EUR	+3.22%		+5.15%	+20.89%

07:03pm	Apple's New CEO Ternus to Get $3 Million Salary, $55 Million Equity Target	MT
09-01	Apple to Give New CEO Ternus $3 Million Salary	DJ

Stock exchange

Deutsche Boerse AG APC 280.70 € +3.22% 741K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	325.13USD	+2.61%	17.28B $
CBOE	AAPL	325.16USD	+2.55%	936M $
Tradegate	APC	280.45EUR	+2.90%	11.57M €
Xetra	APC	279.70EUR	+3.13%	5.15M €
Boerse Muenchen	APC	280.40EUR	+2.79%	2.6M €
Borsa Italiana	1AAPL	277.60EUR	+2.76%	2M €
CBOE		279.95EUR	+3.17%	1.62M €
Mexican S.E.	AAPL *	5,510.00MXN	+2.46%	30.48M $
London S.E.	0R2V	324.35USD	+2.37%	1.01M $
Börse Stuttgart	APC	279.85EUR	+2.64%	854K €
Deutsche Boerse AG	APC	280.70EUR	+3.22%	741K €
Bolsa De Valores De Colombia	AAPLCO	1,024,080.00COP	+0.83%	518M $
Lima	AAPLUS	321.50USD	+2.06%	152K $
Swiss Exchange	AAPL	323.45USD	+2.29%	129K $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Wiener Boerse	AAPL	277.85EUR	+2.91%	31.4K €
CBOE	0R2V	273.05EUR	-0.84%	16.38K €
Santiago S.E.	AAPLCL	295,000.00CLP	+3.93%	2.66M $
Swiss Exchange	AAPL	262.70CHF	+1.94%	1.05K CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,170.00PLN	-2.50%	3.51K zł
Santiago S.E.	AAPL	310.34USD	-.--%	0 $
Sao Paulo	AAPL34	83.93BRL	+1.96%	28.32M R$
Buenos Aires S.E.	AAPL	25,840.00ARS	+2.05%	3.49B $
Buenos Aires S.E.	AAPLD	16.89USD	+2.12%	289K $
Toronto S.E.	AAPL	45.77CAD	+2.62%	15.86M $
Boerse Muenchen	APC8	28.20EUR	+2.92%	28.2 €
Deutsche Boerse AG	APC8	27.20EUR	-1.45%	0 €
Thailand S.E.	AAPL80	10.50THB	-0.94%	33.7M ฿
Thailand S.E.	AAPL01	30.75THB	-1.60%	718K ฿
Thailand S.E.	AAPL03	3.500THB	-1.13%	668K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.900EUR	-1.43%	0 €
Thailand S.E.	AAPL19	7.050THB	-0.70%	1.2M ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	€270.00	€269.45	€275.95	€271.95	€280.45
Volume	1,301	2,009	7,230	3,001	2,548
Change	+1.96%	-0.20%	+2.41%	-1.45%	+3.13%
Opening	€264.75	€266.80	€270.70	€275.75	€272.55
High	€270.00	€270.30	€277.55	€275.75	€282.10
Low	€264.75	€266.15	€270.55	€270.00	€272.00

Performance

1 day	+3.22%
1 week	+5.15%
Current month	+3.22%
1 month	+4.58%
3 months	+5.53%
6 months	+24.81%
Current year	+20.89%
1 year	+41.00%
3 years	+61.88%
5 years	+117.56%
10 years	+1,076.98%

Volumes

markets

Daily volume

2,640

Estimated daily volume

2,640

Avg. Volume 20 sessions

3,037

Daily volume ratio

0.87

Avg. Volume 20 sessions

852,485.9

Avg. Volume 20 sessions USD

988,252.8

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,624,165,933,000

Market Cap (USD)

4,624,165,933,000

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,271,729,983,979

Free-Float capitalization (USD)

4,547,573,523,000

Average Daily Capital Traded

Indicators

Moving average 5 days

269.43

Moving average 20 days

267.2

Moving average 50 days

271.94

Moving average 100 days

260.4

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

-3.12%

Price spread / (MMA100)

-7.23%

STIM

RSI 9 days

62.26

RSI 14 days

56.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+3.22%	+5.15%	+41.00%	+61.88%	4,624B
APPLE INC.	+2.61%	+4.77%	+40.06%	+73.06%	4,624B
XIAOMI CORPORATION	-0.22%	-0.93%	-47.85%	+122.98%	90.68B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+1.82%	+2.61%	-35.35%	-44.51%	9.78B
WINGTECH TECHNOLOGY CO.,LTD	-3.09%	+7.73%	-57.33%	-59.87%	3.48B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.11%	+3.34%	-17.26%	-	2.72B
FIH MOBILE LIMITED	-1.79%	-0.90%	+7.56%	+139.13%	1.67B
UTIME LIMITED	+0.97%	+25.66%	-99.72%	-100.00%	324M
RTX A/S	-0.50%	+5.49%	+14.42%	+5.04%	122M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.74%	-5.68%	-44.99%	-	113M
Average	-0.13%	+3.55%	-19.95%	+24.71%	935.72B
Weighted average by Cap.	+1.56%	+3.26%	+39.53%	+67.85%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6e5faaf64aff.DBK1CrH4sUQjcMU-JBHunhxN_FCHIbCtuG9eW1swxu0.ZFTzYNOI6Ad1PKtkS0eBzV80rgTwS9_7wgcVOBdE94dGP5hpyZSCLlIjpg

Date	Price	Volume	Total
15:44:29	280.70	36	2,640
15:25:51	280.95	36	2,604
15:16:55	281.05	5	2,568
14:43:01	280.25	15	2,563
14:20:44	280.45	10	2,548
13:28:17	280.35	11	2,538
13:19:34	280.35	8	2,527
13:02:46	280.95	5	2,519
12:55:45	280.95	20	2,514
12:41:30	281.45	200	2,494

Chart

Duration

Period

More charts

Price Extremes

1 week	264.75	282.1
1 month	260.6	282.1
Current year	207.95	301.65
1 year	193.26	301.65
3 years	152.08	301.65
5 years	117.72	301.65
10 years	22.6	301.65

Monthly variations

Annual variations

2026	+20.78%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%