|
Market Closed -
Boerse Muenchen
16:52:18 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 267.75 EUR | +1.52% |
|
-2.38% | +13.87% |
| 08-18 | Apple to Change Terms for App Developers to Appease EU's Antitrust Officials | DJ |
| 08-18 | Apple changes fees for alternative app stores in EU | RE |
Stock exchange
Boerse Muenchen
APC 267.75 €
+1.52%
1.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 310.03USD | +1.45% | 16.56B $ | ||
CBOE
| AAPL | 310.17USD | +1.47% | 571M $ | |
|
Tradegate
| APC | 268.10EUR | +1.59% | 10.15M € | |
|
Xetra
| APC | 267.60EUR | +1.87% | 5.66M € | |
|
CBOE
| 268.10EUR | +2.00% | 2.32M € | ||
|
Boerse Muenchen
| APC | 267.75EUR | +1.52% | 1.92M € | |
|
London S.E.
| 0R2V | 310.35USD | +2.11% | 1.95M $ | |
|
Mexican S.E.
| AAPL * | 5,299.24MXN | +1.90% | 23.42M $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Deutsche Boerse AG
| APC | 267.50EUR | +1.31% | 487K € | |
|
Börse Stuttgart
| APC | 267.80EUR | +1.54% | 372K € | |
|
Wiener Boerse
| AAPL | 268.00EUR | +1.96% | 89.51K € | |
|
CBOE
| 0R2V | 265.85EUR | +0.68% | 78.43K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 956,680.00COP | -0.51% | 247M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Lima
| AAPLUS | 309.80USD | +1.59% | 19.21K $ | |
|
Warsaw S.E.
| AAPL | 1,156.20PLN | +1.42% | 43.94K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 251.35CHF | +2.36% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 309.25USD | +1.56% | 0 $ | |
| AAPL34 | 80.70BRL | +1.52% | 28.41M R$ | ||
| AAPL | 24,480.00ARS | +1.62% | 2.22B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.16USD | +1.44% | 126K $ | |
| AAPL | 43.64CAD | +1.32% | 8.87M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.00EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -0.98% | 6.77M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 792K ฿ | ||
| AAPL03 | 3.380THB | +0.60% | 1.09M ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.650EUR | -0.75% | 0 € | |
| AAPL19 | 6.750THB | 0.00% | 88.12K ฿ |
Quotes 5-day view: Apple Inc.
Real-time Boerse Muenchen
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €262.10 | €264.25 | €264.40 | €263.75 | €267.75 |
| Volume | 8,305 | 6,444 | 3,955 | 12,773 | 7,166 |
| Change | -0.87% | +0.82% | +0.06% | -0.25% | +1.52% |
| Opening | €264.70 | €262.30 | €264.70 | €264.05 | €264.10 |
| High | €264.70 | €265.15 | €265.60 | €265.50 | €268.90 |
| Low | €260.50 | €262.20 | €262.90 | €261.50 | €263.30 |
Performance
| 1 week | +1.27% | ||
| Current month | +0.43% | ||
| 1 month | -8.26% | ||
| 3 months | +4.98% | ||
| 6 months | +19.69% | ||
| Current year | +15.31% | ||
| 1 year | +35.31% | ||
| 3 years | +67.03% | ||
| 5 years | +114.17% | ||
| 10 years | +1,010.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,459,835,466,200
Market Cap (USD)
4,459,835,466,200
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,078,108,462,016
Free-Float capitalization (USD)
4,385,962,278,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
264.31
Moving average 20 days
276.56
Moving average 50 days
269.02
Moving average 100 days
256.28
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-4.28%
RSI 9 days
37.11
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -2.38% | +35.31% | +67.03% | 4,460B | |
| +1.45% | +1.68% | +34.28% | +77.68% | 4,460B | |
| +6.95% | +6.07% | -46.64% | +147.00% | 84.9B | |
| +1.57% | -1.75% | -31.88% | -36.92% | 9.46B | |
| -2.61% | -1.95% | -54.85% | -60.36% | 3.2B | |
| -5.11% | -4.26% | -13.19% | - | 2.93B | |
| -6.07% | -7.45% | +10.31% | +133.01% | 1.83B | |
| -1.17% | -0.67% | -43.30% | - | 119M | |
| 0.00% | -2.31% | +15.06% | -6.61% | 113M | |
| -10.58% | +0.19% | -99.77% | -100.00% | 61.61M | |
| Average | -1.91% | +1.17% | -19.47% | +27.60% | 902.23B | |
| Weighted average by Cap. | +0.11% | -0.97% | +33.90% | +72.91% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wCPBWyarkBq5H4GhNEsh5HQBL5hI18CzctnhiLQlEGA.9BWWA0742iPuMsqTWyp1oAVjaqEjhKaDO56M28NdYAmZFKouEZ31YIh9wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:18 | 267.75 | 3 | 7,166 |
| 16:22:27 | 267.85 | 4 | 7,163 |
| 16:21:17 | 267.85 | 1 | 7,159 |
| 16:16:02 | 267.55 | 1 | 7,158 |
| 16:12:12 | 267.85 | 74 | 7,157 |
| 16:11:12 | 267.75 | 10 | 7,083 |
| 16:06:25 | 267.95 | 2 | 7,073 |
| 16:03:56 | 267.95 | 20 | 7,071 |
Course Extremes
| 1 week | 260.5 |  | 268.9 |
| 1 month | 260.5 | | 301.75 |
| 3 years | 151.94 | | 301.75 |
| 5 years | 117.62 | | 301.75 |
| 10 years | 22.75 | | 301.75 |
Monthly variations
Annual variations
| 2026 | +15.31% | ||
| 2025 | -4.11% | ||
| 2024 | +38.10% | ||
| 2023 | +45.66% | ||
| 2022 | -24.02% | ||
| 2021 | +43.57% | ||
| 2020 | +70.51% | ||
| 2019 | +88.77% | ||
| 2018 | -3.91% | ||
| 2017 | +28.58% | ||
| 2016 | +11.85% | ||
| 2015 | +5.64% | ||
| 2014 | +62.57% | ||
| 2013 | +4.27% | ||
| 2012 | +24.01% | ||
| 2011 | +27.36% | ||
| 2010 | +69.16% | ||
| 2009 | +132.39% | ||
| 2008 | -54.18% | ||
| 2007 | +112.26% | ||
| 2006 | +7.08% | ||
| 2005 | +153.75% | ||
| 2004 | +179.49% | ||
| 2003 | +24.41% | ||
| 2002 | -44.49% | ||
| 2001 | +58.06% | ||
| 2000 | -68.69% | ||
| 1999 | +47.76% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
