|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.98 EUR | +1.55% |
|
+1.59% | +17.08% |
| 07:03am | South Korean billionaire's risky bet pays off, as SK Hynix debuts in New York | RE |
| 04:40am | Take Five: Chips, banks and volatility | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Borsa Italiana
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €274.80 | €274.95 | €271.75 | €275.20 | €271.75 |
| Volume | 3,901 | 4,960 | 3,940 | 3,478 | 3,940 |
| Change | +3.23% | +0.05% | -1.16% | +1.27% | +1.55% |
| Opening | €267.50 | €273.50 | €272.65 | €273.75 | €272.65 |
| High | €274.80 | €276.35 | €272.65 | €275.35 | €272.65 |
| Low | €267.40 | €272.20 | €269.75 | €270.80 | €269.75 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.59% | ||
| Current month | +7.54% | ||
| 1 month | +7.73% | ||
| 3 months | +23.24% | ||
| 6 months | +22.91% | ||
| Current year | +17.08% | ||
| 1 year | +53.10% | ||
| 3 years | +55.61% | ||
| 5 years | +121.76% |
Volumes
marketsDaily volume
3,940
Avg. Volume 20 sessions
4,399
Avg. Volume 20 sessions
1,214,014.03
Avg. Volume 20 sessions USD
1,386,428.3
Record volume 1
56,266
Record volume 2
44,197
Record volume 3
37,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,644,435,714,320
Market Cap (USD)
4,644,435,714,320
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,222,134,128,442
Free-Float capitalization (USD)
4,568,322,935,561
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
271.04
Moving average 20 days
259.19
Moving average 50 days
257.57
Moving average 100 days
240.46
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
63.98
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.59% | +53.10% | +55.61% | 4,644B | |
| +3.36% | +12.54% | -54.59% | +142.40% | 81.97B | |
| +6.62% | +17.16% | -14.21% | -34.50% | 11.24B | |
| +4.21% | +10.41% | -44.11% | -60.23% | 3.48B | |
| +6.35% | +6.86% | +8.00% | - | 3.04B | |
| -2.42% | -0.16% | +71.39% | +123.01% | 1.9B | |
| +0.31% | +1.23% | -31.02% | - | 133M | |
| -0.83% | -0.63% | +16.10% | -5.74% | 115M | |
| -2.00% | -10.91% | -75.74% | -77.73% | 47.85M | |
| Average | +1.93% | +4.71% | -7.90% | +20.40% | 527.37B | |
| Weighted average by Cap. | +1.57% | +10.25% | +50.98% | +56.83% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 267.4 |  | 276.35 |
| 1 month | 240.6 | | 276.35 |
| Current year | 208.95 | | 276.35 |
| 1 year | 175.22 | | 276.35 |
| 3 years | 152.12 | | 276.35 |
| 5 years | 118.46 | | 276.35 |
| 10 years | 49.48 | | 276.35 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -4.39% | ||
| 2024 | +39.78% | ||
| 2023 | +43.85% | ||
| 2022 | -23.74% | ||
| 2021 | +44.30% | ||
| 2020 | +72.25% | ||
| 2019 | +6.88% |
- Stock Market
- Stocks
- AAPL Stock
- 1AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
