|
End-of-day quote
Borsa Italiana
2026-09-25
|
5-day change | 1st Jan Change | ||
| 297.10 EUR | +0.46% |
|
+1.71% | +28.01% |
| 09-28 | Technology Shares Lower; Nvidia Boosts Buyback -- Technology Roundup | DJ |
| 09-28 | Burford Shares Rise After $1.4 Billion Potential Entitlement From Apple Patent Case | MT |
Stock exchange
Borsa Italiana
1AAPL 297.10 €
+0.46%
351K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 338.40USD | -0.78% | 11.1B $ | ||
CBOE
| AAPL | 338.40USD | -0.77% | 390M $ | |
|
Tradegate
| APC | 297.80EUR | -0.50% | 15.5M € | |
|
Boerse Muenchen
| APC | 297.60EUR | -0.60% | 4.86M € | |
|
Xetra
| APC | 300.00EUR | +0.99% | 3.13M € | |
|
Börse Stuttgart
| APC | 297.80EUR | -0.43% | 1.43M € | |
|
Mexican S.E.
| AAPL * | 6,068.00MXN | +0.59% | 21.84M $ | |
|
London S.E.
| 0R2V | 340.33USD | +1.11% | 1.2M $ | |
|
Deutsche Boerse AG
| APC | 297.65EUR | -0.22% | 1.02M € | |
|
CBOE
| 300.15EUR | +1.04% | 1.01M € | ||
|
Swiss Exchange
| AAPL | 339.80USD | +0.76% | 671K $ | |
|
Borsa Italiana
| 1AAPL | 297.10EUR | +0.46% | 351K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.00USD | +1.12% | 269K $ | |
|
Wiener Boerse
| AAPL | 300.05EUR | +0.98% | 88.51K € | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,140,000.00COP | -0.61% | 41.04M $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Warsaw S.E.
| AAPL | 1,310.00PLN | +0.57% | 11.79K zł | |
|
Swiss Exchange
| AAPL | 282.65CHF | +1.15% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 88.33BRL | -0.25% | 23M R$ | ||
| AAPL | 27,400.00ARS | -0.65% | 2.26B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.69USD | -0.28% | 205K $ | |
| AAPL | 47.62CAD | -0.69% | 6.61M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.80EUR | +0.68% | 0 € | |
| AAPL80 | 11.40THB | +1.79% | 4.93M ฿ | ||
| AAPL01 | 33.75THB | +2.27% | 1.37M ฿ | ||
| AAPL03 | 3.800THB | +1.06% | 413K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | 0.00% | 260.75 € | |
| AAPL19 | 7.700THB | +2.67% | 2.61K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Borsa Italiana| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €300.40 | €295.30 | €295.75 | €297.10 | €300.00 |
| Volume | 6,572 | 2,295 | 1,908 | 1,182 | 2,453 |
| Change | +2.18% | -1.70% | +0.15% | +0.46% | +0.98% |
| Opening | €296.30 | €298.60 | €294.90 | €295.15 | €299.60 |
| High | €301.05 | €301.80 | €296.95 | €297.10 | €301.65 |
| Low | €295.90 | €294.95 | €294.35 | €294.15 | €298.60 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.71% | ||
| Current month | +9.51% | ||
| 1 month | +9.98% | ||
| 3 months | +21.74% | ||
| 6 months | +35.97% | ||
| Current year | +28.01% | ||
| 1 year | +35.94% | ||
| 3 years | +83.03% | ||
| 5 years | +139.79% |
Volumes
marketsDaily volume
1,182
Avg. Volume 20 sessions
4,569
Avg. Volume 20 sessions
1,357,449.9
Avg. Volume 20 sessions USD
1,543,488.41
Record volume 1
56,266
Record volume 2
44,197
Record volume 3
37,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,977,636,972,600
Market Cap (USD)
4,977,636,972,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,566,012,146,965
Free-Float capitalization (USD)
4,895,179,664,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
296.51
Moving average 20 days
285.23
Moving average 50 days
278.57
Moving average 100 days
271
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
66.53
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.71% | +35.94% | +83.03% | 4,978B | |
| -0.78% | +0.68% | +32.47% | +98.56% | 4,978B | |
| -0.15% | -2.05% | -52.68% | +118.41% | 84.98B | |
| -2.18% | +1.80% | -44.90% | -47.86% | 9.42B | |
| -4.34% | -2.63% | -66.18% | -62.30% | 3.18B | |
| -4.31% | +0.70% | -22.30% | - | 2.72B | |
| -4.44% | -12.24% | -15.73% | +115.07% | 1.5B | |
| -4.37% | -21.37% | -99.82% | -100.00% | 262M | |
| -0.50% | -1.47% | +7.83% | +17.68% | 120M | |
| -9.82% | -22.34% | -67.40% | -76.07% | 77.02M | |
| Average | -2.96% | -5.49% | -29.28% | +16.28% | 1,006B | |
| Weighted average by Cap. | +0.24% | +1.40% | +33.34% | +90.85% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 294.15 |  | 301.8 |
| 1 month | 268.5 | | 301.8 |
| Current year | 208.95 | | 301.8 |
| 1 year | 208.3 | | 301.8 |
| 3 years | 152.12 | | 301.8 |
| 5 years | 118.46 | | 301.8 |
| 10 years | 49.48 | | 301.8 |
Monthly variations
Annual variations
| 2026 | +29.25% | ||
| 2025 | -4.39% | ||
| 2024 | +39.78% | ||
| 2023 | +43.85% | ||
| 2022 | -23.74% | ||
| 2021 | +44.30% | ||
| 2020 | +72.25% | ||
| 2019 | +6.88% |
- Stock Market
- Stocks
- AAPL Stock
- 1AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
