Charts Apple Inc. Borsa Italiana

Stocks

Real-time Estimate Tradegate 12:19:47 2026-08-21 EDT			5-day change	1st Jan Change
266.32 ^EUR	+0.92%		+0.19%	+13.70%

11:59am	Top Midday Stories: Broadcom Said to be in Talks to Raise Up to $100 Billion for Chip Financing Deal; Nvidia Reportedly Eyes Investment in Cloverleaf	MT
09:30am	Apple Paid $17 Billion in Taxes to Ireland Last Year, 40% of Its Global Total	MT

Stock exchange

Borsa Italiana 1AAPL 263.90 € +0.19% 541K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	311.34USD	+0.01%	7.42B $
CBOE	AAPL	311.12USD	-0.06%	239M $
Tradegate	APC	266.40EUR	-0.06%	5.71M €
Boerse Muenchen	APC	266.45EUR	-0.26%	4.72M €
Xetra	APC	266.55EUR	-1.70%	4.55M €
CBOE		266.10EUR	-1.97%	1.85M €
London S.E.	0R2V	309.98USD	-2.43%	905K $
Mexican S.E.	AAPL *	5,295.89MXN	-0.97%	15.32M $
Deutsche Boerse AG	APC	265.05EUR	-1.05%	555K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	264.10EUR	-2.55%	420K €
Börse Stuttgart	APC	266.55EUR	-0.02%	203K €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2K $
Wiener Boerse	AAPL	271.40EUR	-0.39%	49.12K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	980,000.00COP	+1.95%	93.1M $
Lima	AAPLUS	316.00USD	+2.00%	7.9K $
Warsaw S.E.	AAPL	1,143.60PLN	-1.04%	26.3K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	279K $
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Sao Paulo	AAPL34	80.19BRL	-0.30%	19.49M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	-1.20%	1.89B $
Buenos Aires S.E.	AAPLD	16.24USD	-0.98%	128K $
Toronto S.E.	AAPL	43.88CAD	+0.09%	2.88M $
Boerse Muenchen	APC8	27.60EUR	+0.73%	800.4 €
Deutsche Boerse AG	APC8	26.80EUR	-0.74%	0 €
Thailand S.E.	AAPL80	10.20THB	-1.92%	37.36M ฿
Thailand S.E.	AAPL01	30.00THB	-1.64%	952K ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	474K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.550EUR	-4.38%	72.05 €
Thailand S.E.	AAPL19	6.800THB	-2.16%	32.12K ฿

ProRealTime Chart