|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252,300.00 CLP | 0.00% |
|
0.00% | -2.68% |
| 07-17 | Apple is an AI winner without heavy capital spending, says expert | RE |
| 07-17 | Apple's iPad Overhaul and AI Push Into China | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 |
| Volume | 1 | 0 | 0 | 0 | 4 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 294,000.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 309,210.00 |
| High | CLP 294,000.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 309,210.00 |
| Low | CLP 294,000.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 309,210.00 |
Performance
| 3 months | +6.55% | ||
| 6 months | +9.70% | ||
| Current year | -2.68% | ||
| 1 year | +24.15% | ||
| 3 years | +67.96% | ||
| 5 years | +124.92% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions CLP
1,261,500
Avg. Volume 20 sessions USD
1,354.85
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,901,758,191,440
Market Cap (USD)
4,901,758,191,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CLP)
5,155,120,362
Free-Float capitalization (USD)
4,821,429,421,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252,300
Moving average 20 days
252,300
Moving average 50 days
252,300
Moving average 100 days
244,474
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.10%
RSI 9 days
99.55
RSI 14 days
96.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.15% | +67.96% | 4,902B | |
| -2.25% | +4.02% | -52.84% | +140.00% | 88.07B | |
| -4.81% | -9.08% | -16.62% | -34.04% | 10.58B | |
| +1.38% | -8.49% | -48.45% | -59.23% | 3.44B | |
| -4.31% | -6.52% | +1.30% | - | 2.85B | |
| -3.96% | -7.08% | +26.47% | +107.23% | 1.72B | |
| -1.42% | +6.10% | -23.77% | - | 140M | |
| +0.21% | -1.89% | +13.63% | -7.52% | 112M | |
| -9.38% | -17.05% | -99.75% | -100.00% | 76.81M | |
| Average | -2.73% | -3.80% | -19.54% | +16.34% | 556.53B | |
| Weighted average by Cap. | -0.05% | +2.51% | +22.65% | +68.94% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 252,300 |  | 309,210 |
| 1 month | 252,300 | | 309,210 |
| Current year | 200,000 | | 309,210 |
| 1 year | 196,560 | | 309,210 |
| 3 years | 149,000 | | 309,210 |
| 5 years | 106,220 | | 309,210 |
| 10 years | 86,564 | | 309,210 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
