|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252,300.00 CLP | 0.00% |
|
0.00% | -2.68% |
| 11:31am | Irish corporate tax receipts up 1% year-on-year in key payment month | RE |
| 05:20am | India investigating Tata data leak that exposed Apple iPhone secrets | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 | CLP 252,300.00 |
| Volume | 11 | 2 | 8 | 9 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 267,000.00 | CLP 254,000.00 | CLP 260,920.00 | CLP 273,100.00 | CLP 265,400.00 |
| High | CLP 267,000.00 | CLP 254,000.00 | CLP 264,530.00 | CLP 273,100.00 | CLP 265,400.00 |
| Low | CLP 254,000.00 | CLP 254,000.00 | CLP 260,920.00 | CLP 273,100.00 | CLP 265,400.00 |
Performance
| 3 months | +6.55% | ||
| 6 months | -2.68% | ||
| Current year | -2.68% | ||
| 1 year | +32.09% | ||
| 3 years | +67.96% | ||
| 5 years | +151.30% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions CLP
756,900
Avg. Volume 20 sessions USD
823.51
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,532,958,682,280
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CLP)
4,842,172,875
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252,300
Moving average 20 days
252,300
Moving average 50 days
249,820
Moving average 100 days
241,344
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.34%
RSI 9 days
99.55
RSI 14 days
96.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +32.09% | +67.96% | 4,533B | |
| +1.59% | +2.96% | -61.83% | +114.18% | 74.13B | |
| +6.37% | +8.48% | -21.12% | -42.61% | 9.6B | |
| +4.35% | +13.57% | -44.78% | -62.68% | 3.15B | |
| -1.66% | -7.01% | -0.51% | - | 2.86B | |
| +4.57% | -16.56% | +81.05% | +134.68% | 1.77B | |
| +0.15% | -2.56% | -31.93% | - | 132M | |
| -0.21% | -1.84% | +15.14% | -11.30% | 115M | |
| Average | +1.96% | -0.53% | -3.98% | +33.37% | 578.09B | |
| Weighted average by Cap. | +0.04% | +6.15% | +30.42% | +68.41% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260,920 |  | 273,100 |
| 1 month | 252,300 | | 273,100 |
| Current year | 200,000 | | 278,100 |
| 1 year | 191,000 | | 278,100 |
| 3 years | 149,000 | | 300,000 |
| 5 years | 100,398 | | 300,000 |
| 10 years | 86,564 | | 300,000 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
