|
End-of-day quote
Santiago S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 295,000.00 CLP | 0.00% |
|
+3.93% | +13.79% |
| 02:53pm | S&P 500 falls as AI worries hit software makers | RE |
| 12:08pm | Wall St slips as steep oil prices stoke inflation concerns ahead of CPI | RE |
Stock exchange
Santiago S.E.
AAPLCL 295,000.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 315.14USD | -1.51% | 6.34B $ | ||
CBOE
| AAPL | 315.40USD | -1.42% | 360M $ | |
|
Tradegate
| APC | 271.30EUR | -1.44% | 7.41M € | |
|
Xetra
| APC | 272.05EUR | -1.00% | 5.53M € | |
|
London S.E.
| 0R2V | 315.94USD | -3.83% | 3.2M $ | |
|
Boerse Muenchen
| APC | 271.15EUR | -1.49% | 1.8M € | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
CBOE
| 272.00EUR | -1.07% | 1.3M € | ||
|
Deutsche Boerse AG
| APC | 271.80EUR | -1.25% | 1.28M € | |
|
Börse Stuttgart
| APC | 271.55EUR | -1.34% | 429K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Wiener Boerse
| AAPL | 274.00EUR | -0.25% | 98.64K € | |
|
Mexican S.E.
| AAPL * | 5,402.58MXN | -0.24% | 1.4M $ | |
|
Lima
| AAPLUS | 322.10USD | -1.50% | 17.07K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,048,860.00COP | +1.83% | 49.3M $ | |
|
Warsaw S.E.
| AAPL | 1,181.80PLN | -0.69% | 33.09K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 256.85CHF | -0.64% | 0 CHF | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 317.35USD | -0.94% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 80.24BRL | -2.10% | 38.4M R$ | ||
| AAPL | 25,320.00ARS | -0.24% | 539M $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.55USD | -1.08% | 84.54K $ | |
| AAPL | 44.33CAD | -1.51% | 7.66M $ | ||
|
Deutsche Boerse AG
| APC8 | 27.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.00EUR | -1.41% | 0 € | |
| AAPL80 | 10.50THB | -1.87% | 2.74M ฿ | ||
| AAPL01 | 30.75THB | -1.60% | 583K ฿ | ||
| AAPL03 | 3.500THB | +2.94% | 21.97K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.950EUR | -0.71% | 0 € | |
| AAPL19 | 7.050THB | 0.00% | 53.27K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 |
| Volume | 9 | 0 | 0 | 4 | 0 |
| Change | +3.93% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 |
| High | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 |
| Low | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 | CLP 295,000.00 |
Performance
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | +4.41% | ||
| 3 months | +16.92% | ||
| 6 months | +24.58% | ||
| Current year | +13.79% | ||
| 1 year | +38.26% | ||
| 3 years | +90.53% | ||
| 5 years | +152.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions CLP
295,000
Avg. Volume 20 sessions USD
319.49
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,669,699,774,600
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CLP)
4,965,124,721
Free-Float capitalization (USD)
4,592,343,156,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
295,000
Moving average 20 days
285,170
Moving average 50 days
280,376
Moving average 100 days
264,478
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-10.35%
RSI 9 days
78.59
RSI 14 days
69.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.93% | +38.26% | +90.53% | 4,670B | |
| -1.43% | -3.02% | +32.55% | +76.96% | 4,670B | |
| -2.11% | -2.53% | -49.82% | +126.22% | 90.28B | |
| -0.97% | -5.04% | -34.87% | -45.27% | 9.4B | |
| -2.76% | -7.95% | -57.53% | -61.21% | 3.38B | |
| -2.25% | -0.94% | -11.53% | - | 2.76B | |
| -2.32% | -2.32% | +6.35% | +131.13% | 1.67B | |
| +1.87% | -3.54% | -99.78% | -100.00% | 310M | |
| +2.44% | +5.00% | +20.14% | +19.86% | 125M | |
| +0.90% | -1.06% | -44.04% | - | 109M | |
| Average | -0.61% | +0.16% | -20.03% | +29.78% | 944.74B | |
| Weighted average by Cap. | -0.72% | +0.06% | +34.46% | +83.97% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295,000 |  | 295,000 |
| 1 month | 279,370 | | 295,000 |
| Current year | 200,000 | | 317,840 |
| 1 year | 200,000 | | 317,840 |
| 3 years | 152,450 | | 317,840 |
| 5 years | 106,220 | | 317,840 |
| 10 years | 86,564 | | 317,840 |
Monthly variations
Annual variations
| 2026 | +13.79% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
