|
Market Closed -
Japan Exchange
02:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 75.00 JPY | +2.74% |
|
-9.64% | -38.52% |
Stock exchange
Japan Exchange
6177 75.00 ¥
+2.74%
6.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6177 | 75.00JPY | +2.74% | 6.84M ¥ |
Quotes 5-day view: AppBank Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥80.00 | JP¥80.00 | JP¥78.00 | JP¥73.00 | JP¥75.00 |
| Volume | 83,600 | 61,300 | 162,600 | 505,700 | 91,200 |
| Change | -4.76% | 0.00% | -2.50% | -6.41% | +2.74% |
| Opening | JP¥84.00 | JP¥79.00 | JP¥80.00 | JP¥76.00 | JP¥73.00 |
| High | JP¥84.00 | JP¥81.00 | JP¥82.00 | JP¥77.00 | JP¥75.00 |
| Low | JP¥80.00 | JP¥79.00 | JP¥78.00 | JP¥72.00 | JP¥73.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | -9.64% | ||
| Current month | -13.79% | ||
| 1 month | -12.79% | ||
| 3 months | -9.64% | ||
| 6 months | -32.43% | ||
| Current year | -38.52% | ||
| 1 year | -64.45% | ||
| 3 years | -28.57% | ||
| 5 years | -53.99% | ||
| 10 years | -93.19% |
Volumes
marketsDaily volume
91,200
Estimated daily volume
91,200
Avg. Volume 20 sessions
181,907
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
13,643,025
Avg. Volume 20 sessions USD
86,564.99
Record volume 1
47,123,900
Record volume 2
37,649,200
Record volume 3
31,475,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,850,550,465
Market Cap (USD)
11,745,127
Net sales (JPY)
1,242,000,000
Net sales (USD)
7,882,761
Number of employees
22
Sales / Employee (JPY)
56,454,545
Sales / Employee (USD)
358,307
Free-Float
69.53%
Free-Float capitalization (JPY)
1,287,474,923
Free-Float capitalization (USD)
8,171,383
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
79
Moving average 20 days
82.8
Moving average 50 days
83.2
Moving average 100 days
82.02
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
18.82
RSI 14 days
26.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -9.64% | -64.45% | -28.57% | 11.75M | |
| -1.06% | -7.96% | +17.65% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -16.02% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +7.19% | +68.27% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -8.52% | -41.62% | +58.35% | 270B | |
| +0.61% | -7.66% | -44.13% | +21.50% | 248B | |
| -0.30% | -1.68% | -3.93% | +260.21% | 217B | |
| -0.85% | -5.47% | -31.41% | +62.80% | 136B | |
| -2.03% | +10.33% | -12.99% | +261.38% | 120B | |
| Average | -0.47% | -4.49% | -22.91% | +101.60% | 752.31B | |
| Weighted average by Cap. | -0.97% | -6.00% | +0.02% | +130.97% |
Historical Quotes: AppBank Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb21.RNdSdkMBtFY_vb0PU5syG4BZxff3AvPLK3xMbF5s5xA.DpMBIStu2z109ItFGO1raOQgqce_d56FYwt8JzlVkyM1kRxCNUv7JHvY-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 75.00 | 3,900 | 91,200 |
| 02:21:59 | 74.00 | 100 | 87,300 |
| 02:21:47 | 74.00 | 100 | 87,200 |
| 02:21:47 | 74.00 | 700 | 87,100 |
| 02:21:47 | 74.00 | 2,000 | 86,400 |
| 02:21:29 | 75.00 | 100 | 84,400 |
| 02:21:27 | 74.00 | 100 | 84,300 |
| 02:17:10 | 74.00 | 600 | 84,200 |
| 02:17:10 | 74.00 | 100 | 83,600 |
| 02:09:24 | 74.00 | 200 | 83,500 |
Price Extremes
| 1 week | 72 |  | 84 |
| 1 month | 72 | | 93 |
| Current year | 72 | | 155 |
| 1 year | 72 | | 241 |
| 3 years | 53 | | 522 |
| 5 years | 53 | | 522 |
| 10 years | 53 | | 1,385 |
Monthly variations
Annual variations
| 2026 | -38.52% | ||
| 2025 | +32.61% | ||
| 2024 | -4.17% | ||
| 2023 | -26.15% | ||
| 2022 | -8.45% | ||
| 2021 | -13.94% | ||
| 2020 | -48.60% | ||
| 2019 | +27.38% | ||
| 2018 | -50.59% | ||
| 2017 | -45.74% | ||
| 2016 | -55.39% | ||
| 2015 | -2.00% |
- Stock Market
- Stocks
- 6177 Stock
- Quotes AppBank Inc.
Select your edition
All financial news and data tailored to specific country editions
