|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 85.00 JPY | -4.49% |
|
0.00% | -30.33% |
Stock exchange
Japan Exchange
6177 85.00 ¥
-4.49%
43.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6177 | 85.00JPY | -4.49% | 43.53M ¥ |
Quotes 5-day view: AppBank Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥84.00 | JP¥86.00 | JP¥84.00 | JP¥89.00 | JP¥85.00 |
| Volume | 163,900 | 248,000 | 227,400 | 4,557,700 | 512,100 |
| Change | -1.18% | +2.38% | -2.33% | +5.95% | -4.49% |
| Opening | JP¥85.00 | JP¥83.00 | JP¥84.00 | JP¥99.00 | JP¥88.00 |
| High | JP¥85.00 | JP¥86.00 | JP¥85.00 | JP¥101.00 | JP¥88.00 |
| Low | JP¥83.00 | JP¥83.00 | JP¥82.00 | JP¥85.00 | JP¥85.00 |
Performance
| 1 day | -4.49% | ||
| Current month | +1.19% | ||
| 1 month | +4.94% | ||
| 3 months | +7.59% | ||
| 6 months | -21.30% | ||
| Current year | -30.33% | ||
| 1 year | -62.39% | ||
| 3 years | -30.89% | ||
| 5 years | -48.80% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
512,100
Estimated daily volume
512,100
Avg. Volume 20 sessions
456,960
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
38,841,600
Avg. Volume 20 sessions USD
248,469.72
Record volume 1
47,123,900
Record volume 2
37,649,200
Record volume 3
31,475,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
2,144,452,584
Market Cap (USD)
13,741,470
Net sales (JPY)
1,242,000,000
Net sales (USD)
7,958,631
Number of employees
22
Sales / Employee (JPY)
56,454,545
Sales / Employee (USD)
361,756
Free-Float
72.42 %
Free-Float capitalization (JPY)
1,554,000,085
Free-Float capitalization (USD)
9,957,901
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
85.6
Moving average 20 days
82.65
Moving average 50 days
81.76
Moving average 100 days
88.56
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+4.19%
RSI 9 days
71.11
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | 0.00% | -62.39% | -30.89% | 13.74M | |
| +3.99% | -5.56% | +25.09% | +184.49% | 936M | |
| +9.96% | -3.73% | +132.58% | +513.64% | 369M | |
| -0.42% | -4.06% | -30.55% | +2.52% | 148M | |
| +2.38% | -2.27% | -25.43% | -21.82% | 59.42M | |
| +0.28% | -0.55% | -6.75% | -29.19% | 57.2M | |
| Average | +1.95% | -2.69% | +5.42% | +103.12% | 263.79M | |
| Weighted average by Cap. | +4.70% | -4.64% | +41.12% | +226.84% |
Historical Quotes: AppBank Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855.gt6ifOYYx8RS4WxBbZjKU49w8pSfLsaeqJX-I7vCkF4.zJ_4C6xtqo06kQAFDPGNEdgEis33Z56ux_ShZf775xfYhu80iW-BqTOOVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 85.00 | 60,900 | 512,100 |
| 02:24:23 | 87.00 | 4,000 | 451,200 |
| 02:22:37 | 86.00 | 200 | 447,200 |
| 02:22:24 | 86.00 | 200 | 447,000 |
| 02:21:53 | 86.00 | 2,700 | 446,800 |
| 02:21:43 | 86.00 | 100 | 444,100 |
| 02:20:51 | 86.00 | 300 | 444,000 |
| 02:20:42 | 86.00 | 3,400 | 443,700 |
| 02:20:39 | 86.00 | 300 | 440,300 |
| 02:20:29 | 86.00 | 1,000 | 440,000 |
Price Extremes
| 1 week | 82 |  | 101 |
| 1 month | 76 | | 101 |
| Current year | 72 | | 155 |
| 1 year | 72 | | 270 |
| 3 years | 53 | | 522 |
| 5 years | 53 | | 522 |
| 10 years | 53 | | 1,561 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | +32.61% | ||
| 2024 | -4.17% | ||
| 2023 | -26.15% | ||
| 2022 | -8.45% | ||
| 2021 | -13.94% | ||
| 2020 | -48.60% | ||
| 2019 | +27.38% | ||
| 2018 | -50.59% | ||
| 2017 | -45.74% | ||
| 2016 | -55.39% | ||
| 2015 | -2.00% |
- Stock Market
- Stocks
- 6177 Stock
- Quotes AppBank Inc.
Select your edition
All financial news and data tailored to specific country editions
