|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
+4.55% | -8.00% |
| 06-12 | AppAsia Berhad commences an Equity Buyback Plan, under the authorization approved on June 8, 2026. | CI |
| 06-07 | AppAsia Berhad 's Equity Buyback announced on November 3, 2025, has expired. | CI |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.1100 RM | 0.1100 RM | 0.1100 RM | 0.1150 RM | 0.1150 RM |
| Volume | 38,000 | 248,000 | 50,000 | 1,193,400 | 250,000 |
| Change | - | 0.00% | 0.00% | +4.55% | 0.00% |
| Opening | 0.1100 RM | 0.1100 RM | 0.1100 RM | 0.1150 RM | 0.1150 RM |
| High | 0.1100 RM | 0.1100 RM | 0.1100 RM | 0.1150 RM | 0.1150 RM |
| Low | 0.1100 RM | 0.1100 RM | 0.1100 RM | 0.1150 RM | 0.1150 RM |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | +9.52% | ||
| 3 years | -8.00% | ||
| 5 years | -38.40% | ||
| 10 years | +187.50% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Avg. Volume 20 sessions
240,486
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
27,655.89
Avg. Volume 20 sessions USD
6,832
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,433,447
Market Cap (USD)
38,891,729
Net sales ()
30,753,095
Net sales (USD)
7,597,122
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
245,068
Free-Float
22.68 %
Free-Float capitalization (MYR)
38,252,238
Free-Float capitalization (USD)
9,449,680
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1113
Moving average 20 days
0.112
Moving average 50 days
0.1153
Moving average 100 days
0.1176
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.26%
RSI 9 days
40.22
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | +9.52% | -8.00% | 38.89M | |
| -0.86% | +1.41% | -9.88% | +32.99% | 533B | |
| +1.66% | -0.62% | -32.62% | +85.25% | 338B | |
| +5.81% | +3.03% | -13.20% | +76.52% | 140B | |
| +4.05% | +41.30% | +918.01% | +2,896.82% | 118B | |
| +0.70% | -1.44% | -15.23% | +27.38% | 105B | |
| -0.45% | -3.44% | -32.50% | +216.42% | 99.11B | |
| +5.05% | +4.06% | +2.52% | +11.04% | 78.51B | |
| +11.63% | +7.20% | -23.23% | +135.09% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +37.39% | 39.78B | |
| Average | +0.33% | +0.01% | +78.39% | +351.09% | 151.75B | |
| Weighted average by Cap. | +0.04% | +0.30% | +54.85% | +286.30% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b909c1c7e76a3867c.MJijRJwOw3JLDDntv9Rh4hzOzlmjUOBqEOaZEAxydFg.CcLKfPp3oTshSm6h6bIihnv6nT3HH5gDJZ_rIXYqNxJFwsgXrzyiJSRpWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:37 | 0.1150 | 78,400 | 250,000 |
| 03:54:37 | 0.1150 | 83,300 | 171,600 |
| 03:54:37 | 0.1150 | 83,300 | 88,300 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.1 | | 0.13 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.22 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
