|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | +4.55% |
|
+4.55% | -8.00% |
Stock exchange
BURSA MALAYSIA
0119 0.1150 RM
+4.55%
49.29K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0119 | 0.1150MYR | +4.55% | 49.29K RM |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Volume | 266,100 | 15,000 | 30,000 |
| Change | - | 0.00% | 0.00% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 3 months | +4.55% | ||
| 6 months | -4.17% | ||
| Current year | -8.00% | ||
| 1 year | +21.05% | ||
| 3 years | +9.52% | ||
| 5 years | -32.35% | ||
| 10 years | +155.57% |
Volumes
marketsDaily volume
428,600
Estimated daily volume
428,600
Avg. Volume 20 sessions
150,200
Daily volume ratio
2.85
Avg. Volume 20 sessions MYR
17,273
Avg. Volume 20 sessions USD
4,271.79
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
150,942,181
Market Cap (USD)
37,200,784
Net sales ()
30,753,095
Net sales (USD)
7,579,321
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
244,494
Free-Float
20.86 %
Free-Float capitalization (MYR)
33,733,387
Free-Float capitalization (USD)
8,313,835
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1123
Moving average 50 days
0.1124
Moving average 100 days
0.1136
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
48.16
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.55% | +21.05% | +9.52% | 37.2M | |
| +0.94% | +2.36% | -23.56% | +41.95% | 512B | |
| +3.15% | +8.10% | -33.93% | +98.30% | 334B | |
| +4.53% | +3.56% | -18.13% | +74.63% | 159B | |
| +1.71% | +3.50% | +47.93% | +49.04% | 110B | |
| +3.31% | +8.94% | -25.85% | +304.47% | 110B | |
| -11.54% | -1.95% | +615.10% | +2,184.41% | 95.1B | |
| +1.79% | +3.64% | -11.33% | +182.99% | 95.42B | |
| -0.71% | -1.23% | -28.38% | +30.11% | 93.36B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 37.25B | |
| Average | -0.48% | +2.10% | +51.17% | +299.89% | 154.62B | |
| Weighted average by Cap. | -0.41% | +1.96% | +19.24% | +215.94% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92e99d90f277393209464a9c.lxUPaLgE_ZFn9Vdxw0BNj54UMACxtkvRT_w6SjVPZ_k.0FZhOfdGlvYIhQZDlis9_axzBFTyzh-FCsVrHXIMIYHFZ0cx036Q_CSiZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 | 0.1150 | 113,600 | 428,600 |
| 02:30:02 | 0.1150 | 15,000 | 315,000 |
| 02:30:02 | 0.1150 | 20,000 | 300,000 |
| 02:30:02 | 0.1150 | 12,000 | 280,000 |
| 02:30:02 | 0.1150 | 26,000 | 268,000 |
| 22:41:04 | 0.1150 | 44,000 | 242,000 |
| 21:20:01 | 0.1100 | 36,900 | 198,000 |
| 21:20:01 | 0.1100 | 23,000 | 161,100 |
| 21:20:01 | 0.1100 | 100,000 | 138,100 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
