|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
-8.33% | -12.00% |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1100 | MYR 0.1100 |
| Volume | 250,000 | 1,600 | 568,600 | 56,000 | 70,000 |
| Change | - | 0.00% | +4.35% | -8.33% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 week | -8.33% | ||
| Current month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -12.00% | ||
| Current year | -12.00% | ||
| 1 year | +4.76% | ||
| 5 years | -35.29% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
170,870
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
18,795.7
Avg. Volume 20 sessions USD
4,621.51
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
150,727,446
Market Cap (USD)
37,023,764
Net sales ()
30,753,095
Net sales (USD)
7,554,001
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
243,677
Free-Float
22.68 %
Free-Float capitalization (MYR)
36,622,854
Free-Float capitalization (USD)
8,995,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1138
Moving average 20 days
0.1128
Moving average 50 days
0.1139
Moving average 100 days
0.1162
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.64%
RSI 9 days
40.83
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | +4.76% | 0.00% | 37.02M | |
| -2.00% | +6.73% | -7.33% | +39.96% | 538B | |
| -2.78% | -5.51% | -41.33% | +66.10% | 318B | |
| +0.26% | +0.15% | -22.68% | +74.24% | 151B | |
| +6.18% | +40.90% | +667.43% | +3,095.01% | 116B | |
| -1.26% | -1.28% | -32.42% | +204.83% | 99.91B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 96.05B | |
| +1.18% | -0.21% | +8.48% | +12.84% | 87.18B | |
| -0.28% | -0.10% | -19.48% | +147.16% | 83.81B | |
| -0.62% | +9.06% | -21.19% | +33.53% | 39.97B | |
| Average | +0.55% | +0.51% | +51.84% | +370.81% | 152.99B | |
| Weighted average by Cap. | +0.06% | +2.16% | +32.72% | +294.49% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.1 | | 0.13 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- APPASIA Stock
- Quotes AppAsia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
