|
Market Closed -
London S.E.
11:35:19 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,831.00 GBX | -2.47% |
|
-4.73% | +24.18% |
| 08-18 | BHP capitalizes on its strategic pivot towards copper |  |
| 08-17 | BHP Annual Profit Rises on Record Copper Prices -- Update | DJ |
Stock exchange
London S.E.
AAL 3,831.00 p
-2.47%
6.85B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 3,831.00GBX | -2.47% | 6.85B p | ||
CBOE
| AAL | 3,833.00GBX | -2.96% | 2.19B p | |
|
Johannesburg S.E.
| AGL | 842.25ZAR | -2.64% | 480M R | |
|
Xetra
| NGL0 | 45.19EUR | -1.95% | 192K € | |
|
NAMIBIAN S.E.
| ANM | 842.25ZAR | -2.64% | 889K R | |
|
Tradegate
| NGL0 | 44.93EUR | -2.92% | 44.35K € | |
|
OTC Markets
| AAUKF | 54.46USD | -3.58% | 29.02K $ | |
|
Deutsche Boerse AG
| NGL0 | 45.77EUR | +0.37% | 1.46K € | |
|
Boerse Muenchen
| NGL0 | 44.86EUR | -3.44% | 538.32 € | |
|
Swiss Exchange
| AAM | 39.80CHF | -.--% | 0 CHF | |
|
CBOE
| AAL | 34.29CHF | -.--% | 0 CHF | |
|
Börse Stuttgart
| NGL0 | 44.80EUR | -3.14% | 0 € | |
|
Botswana S.E.
| ANGL-EQO | 769.95BWP | 0.00% | 0 P | |
| NGLOY | 26.03USD | -2.76% | 8.75M $ | ||
|
Deutsche Boerse AG
| NGL | 22.80EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| NGL | 22.40EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| NGL | 22.60EUR | -1.74% | 0 € |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 4,058.00 | GBX 3,915.00 | GBX 3,850.00 | GBX 3,928.00 | GBX 3,831.00 |
| Volume | 1,709,672 | 12,313,342 | 25,217,222 | 11,342,598 | 7,763,040 |
| Change | +0.92% | -3.52% | -1.66% | +2.03% | -2.47% |
| Opening | GBX 4,041.00 | GBX 3,984.00 | GBX 3,866.00 | GBX 3,934.00 | GBX 3,900.00 |
| High | GBX 4,121.00 | GBX 3,987.00 | GBX 3,904.00 | GBX 3,957.00 | GBX 3,931.00 |
| Low | GBX 4,041.00 | GBX 3,905.00 | GBX 3,817.00 | GBX 3,890.00 | GBX 3,814.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.73% | ||
| Current month | +2.63% | ||
| 1 month | +12.68% | ||
| 3 months | +1.32% | ||
| 6 months | +4.64% | ||
| Current year | +24.18% | ||
| 1 year | +79.77% | ||
| 3 years | +71.07% | ||
| 5 years | +4.28% | ||
| 10 years | +283.42% |
Volumes
marketsDaily volume
1,788,797
Estimated daily volume
1,788,797
Avg. Volume 20 sessions
2,236,115
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
8,566,556,565
Avg. Volume 20 sessions USD
8,566,556,565
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,578,622,540
Market Cap (USD)
55,578,622,540
Net sales (USD)
18,546,000,000
Number of employees
26,400
Sales / Employee (USD)
702,500
Free-Float
92.63 %
Free-Float capitalization (GBX)
56,828,802,428
Free-Float capitalization (USD)
56,828,802,428
Average Daily Capital Traded
15.41%
Indicators
Moving average 5 days
3,916.4
Moving average 20 days
3,806.35
Moving average 50 days
3,757.18
Moving average 100 days
3,723.66
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
55.64
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -4.73% | +79.77% | +71.07% | 55.58B | |
| -0.52% | +0.08% | +50.76% | +45.91% | 230B | |
| -0.10% | -5.04% | +60.03% | +54.74% | 165B | |
| -1.11% | -2.67% | +69.44% | +165.91% | 98.78B | |
| -0.47% | -4.01% | +91.22% | +32.48% | 87.59B | |
| +1.85% | +2.88% | +24.53% | +63.57% | 68.24B | |
| -1.21% | -3.51% | +103.55% | +67.88% | 31.36B | |
| -2.35% | -2.95% | +68.69% | +461.86% | 28.55B | |
| -1.27% | -5.76% | +28.55% | +74.84% | 24.62B | |
| -1.77% | -3.74% | +130.12% | +263.66% | 21.77B | |
| Average | -0.94% | -3.61% | +70.67% | +130.19% | 81.17B | |
| Weighted average by Cap. | -0.59% | -3.33% | +63.19% | +86.26% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8dcd347532c0fc676a8c0f316108.HegLchcyDEWuz3W49UuZU75d8TyAsof9uOQr080UclM.dq5CEGUfVSHAjh7OvhTeNotwqF_u68O3yIVDvppAHRBQvmkDRXdED56gFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 3,831.00 | 588,847 | 1,782,495 |
| 11:29:54 | 3,831.00 | 200 | 1,193,648 |
| 11:29:54 | 3,831.00 | 256 | 1,193,448 |
| 11:29:52 | 3,833.00 | 77 | 1,193,192 |
| 11:29:52 | 3,833.00 | 256 | 1,193,115 |
| 11:29:52 | 3,833.00 | 169 | 1,192,859 |
| 11:29:52 | 3,833.00 | 256 | 1,192,690 |
| 11:29:52 | 3,833.00 | 3 | 1,192,434 |
| 11:29:52 | 3,833.00 | 112 | 1,192,431 |
Course Extremes
| 1 week | 3,814 |  | 3,987 |
| 1 month | 3,338 | | 4,124 |
| Current year | 2,757 | | 4,239 |
| 1 year | 2,123 | | 4,239 |
| 3 years | 1,850.73 | | 4,239 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 868.71 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +24.18% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Stocks
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
