|
Market Closed -
London S.E.
11:35:24 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 4,180.00 GBX | +2.03% |
|
+3.41% | +35.49% |
| 10-05 | FTSE outperforms European peers as euro struggles | AN |
| 10-02 | TSX pares weekly decline as investors reduce Fed rate hike bets | RE |
Stock exchange
London S.E.
AAL 4,180.00 p
+2.03%
9.02B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 4,180.00GBX | +2.03% | 9.02B p | ||
Johannesburg S.E.
| AGL | 906.64ZAR | +3.30% | 341M R | |
|
CBOE
| AAL | 4,161.00GBX | +1.65% | 1.29B p | |
|
Xetra
| NGL0 | 49.05EUR | +1.70% | 533K € | |
|
Börse Stuttgart
| NGL0 | 48.97EUR | +0.62% | 127K € | |
|
Deutsche Boerse AG
| NGL0 | 48.89EUR | +0.33% | 99.25K € | |
|
Tradegate
| NGL0 | 49.21EUR | +0.72% | 82.28K € | |
|
OTC Markets
| AAUKF | 51.65USD | -1.67% | 82.9K $ | |
|
Mexican S.E.
| AGL N | 958.17MXN | +4.49% | 1.19M $ | |
|
Boerse Muenchen
| NGL0 | 49.23EUR | +1.03% | 51.35K € | |
|
NAMIBIAN S.E.
| ANM | 918.39ZAR | +1.30% | 918.39 R | |
|
Botswana S.E.
| ANGL-EQO | 769.95BWP | 0.00% | 0 P | |
| NGLOY | 27.67USD | -0.32% | 12.08M $ | ||
|
Deutsche Boerse AG
| NGL | 24.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NGL | 24.60EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| NGL | 24.60EUR | 0.00% | 0 € |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 3,992.00 | GBX 4,060.00 | GBX 3,979.00 | GBX 4,097.00 | GBX 4,180.00 |
| Volume | 1,937,477 | 3,917,304 | 4,027,005 | 2,015,949 | 2,201,301 |
| Change | +0.68% | +1.70% | -2.00% | +2.97% | +2.03% |
| Opening | GBX 4,024.00 | GBX 4,008.00 | GBX 4,027.00 | GBX 4,029.00 | GBX 4,152.00 |
| High | GBX 4,105.92 | GBX 4,173.00 | GBX 4,060.41 | GBX 4,140.00 | GBX 4,192.00 |
| Low | GBX 3,992.00 | GBX 4,008.00 | GBX 3,954.00 | GBX 3,979.00 | GBX 4,101.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.41% | ||
| Current month | +2.96% | ||
| 1 month | +0.34% | ||
| 3 months | +10.44% | ||
| 6 months | +26.36% | ||
| Current year | +35.49% | ||
| 1 year | +48.60% | ||
| 3 years | +71.91% | ||
| 5 years | +42.11% | ||
| 10 years | +273.26% |
Volumes
marketsDaily volume
2,158,177
Estimated daily volume
2,158,177
Avg. Volume 20 sessions
2,161,338
Daily volume ratio
1
Avg. Volume 20 sessions GBX
9,034,392,840
Avg. Volume 20 sessions USD
9,034,392,840
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
58,078,800,275
Market Cap (USD)
58,078,800,275
Net sales (USD)
18,546,000,000
Number of employees
26,400
Sales / Employee (USD)
702,500
Free-Float
92.63%
Free-Float capitalization (GBX)
59,385,165,028
Free-Float capitalization (USD)
59,385,165,028
Average Daily Capital Traded
15.56%
Indicators
Moving average 5 days
4,018.6
Moving average 20 days
4,034.9
Moving average 50 days
3,983.44
Moving average 100 days
3,887.69
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
46.27
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +3.41% | +48.60% | +71.91% | 58.08B | |
| +1.11% | +1.93% | +47.08% | +41.56% | 216B | |
| +1.80% | +1.34% | +45.67% | +45.66% | 160B | |
| +1.16% | +4.80% | +47.19% | +195.29% | 100B | |
| +1.41% | +1.46% | +63.73% | +28.42% | 87.17B | |
| +0.87% | +2.25% | -2.38% | +66.67% | 65.08B | |
| -0.98% | +3.58% | +60.56% | +78.80% | 33.64B | |
| +1.71% | -5.12% | +18.50% | +426.90% | 26.28B | |
| +0.85% | -4.52% | +14.23% | +82.31% | 24.48B | |
| +0.26% | +0.34% | +65.88% | +292.62% | 20.91B | |
| Average | +1.02% | +0.06% | +40.90% | +133.01% | 79.18B | |
| Weighted average by Cap. | +1.24% | +0.75% | +43.79% | +86.95% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093a1d316f087cfdc60a12ca076.mh2J80m3ehcGneAYuNJUxRDJ9RFNZZF0da_5oiZ-vM0._WzRsnnuGDo-x4d_4etlk3qQnXUaCecGApmwzBIa8Z6oc8aJMfIMYWvZsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 4,164.00 | 39 | 1,338,176 |
| 11:29:55 | 4,164.00 | 159 | 1,338,137 |
| 11:29:51 | 4,163.00 | 120 | 1,337,978 |
| 11:29:51 | 4,162.00 | 36 | 1,337,858 |
| 11:29:44 | 4,161.00 | 100 | 1,337,822 |
| 11:29:44 | 4,161.00 | 88 | 1,337,722 |
| 11:29:44 | 4,161.00 | 42 | 1,337,634 |
| 11:29:43 | 4,160.00 | 33 | 1,337,592 |
| 11:29:43 | 4,160.00 | 72 | 1,337,559 |
Price Extremes
| 1 week | 3,954 |  | 4,192 |
| 1 month | 3,804 | | 4,348 |
| Current year | 2,757 | | 4,348 |
| 1 year | 2,639 | | 4,348 |
| 3 years | 1,850.73 | | 4,348 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 1,078.76 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Stocks
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
