|
Real-time Estimate
Cboe Europe
09:39:15 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,836.00 GBX | +0.52% |
|
+6.54% | +25.19% |
| 10-28 | Rio Tinto proposes 56% pay jump for CEO as mining sector fights for talent | RE |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
Stock exchange
London S.E.
AAL 3,859.00 p
+1.13%
2.19B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 3,859.00GBX | +1.13% | 2.19B p | ||
CBOE
| AAL | 3,836.00GBX | +0.74% | 1.67B p | |
|
Johannesburg S.E.
| AGL | 842.64ZAR | -0.21% | 360M R | |
|
Xetra
| NGL0 | 46.31EUR | +1.67% | 220K € | |
|
Mexican S.E.
| AGL N | 958.17MXN | +4.49% | 1.19M $ | |
|
Tradegate
| NGL0 | 46.23EUR | +1.40% | 30.05K € | |
|
Boerse Muenchen
| NGL0 | 46.22EUR | +0.94% | 18.49K € | |
|
OTC Markets
| AAUKF | 50.27USD | +2.59% | 9.2K $ | |
|
NAMIBIAN S.E.
| ANM | 842.64ZAR | -0.21% | 842.64 R | |
|
Deutsche Boerse AG
| NGL0 | 45.69EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| NGL0 | 46.23EUR | +2.26% | 0 € | |
|
Botswana S.E.
| ANGL-EQO | 769.95BWP | 0.00% | 0 P | |
| NGLOY | 25.75USD | +0.47% | 22.74M $ | ||
|
Deutsche Boerse AG
| NGL | 22.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NGL | 23.00EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| NGL | 23.00EUR | +0.88% | 0 € |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 3,663.00 | GBX 3,747.00 | GBX 3,838.00 | GBX 3,816.00 | GBX 3,859.00 |
| Volume | 7,254,118 | 3,835,105 | 2,374,469 | 2,110,881 | 567,752 |
| Change | +1.05% | +2.29% | +2.43% | -0.57% | +0.52% |
| Opening | GBX 3,684.00 | GBX 3,667.00 | GBX 3,791.00 | GBX 3,870.00 | GBX 3,814.00 |
| High | GBX 3,712.00 | GBX 3,751.00 | GBX 3,847.00 | GBX 3,880.00 | GBX 3,874.00 |
| Low | GBX 3,603.00 | GBX 3,660.00 | GBX 3,746.00 | GBX 3,791.00 | GBX 3,807.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +6.54% | ||
| Current month | -4.88% | ||
| 1 month | -3.26% | ||
| 3 months | +7.22% | ||
| 6 months | +9.87% | ||
| Current year | +25.19% | ||
| 1 year | +30.74% | ||
| 3 years | +62.13% | ||
| 5 years | +22.24% | ||
| 10 years | +200.74% |
Volumes
marketsDaily volume
567,752
Estimated daily volume
892,995
Avg. Volume 20 sessions
2,200,203
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
8,438,878,606.5
Avg. Volume 20 sessions USD
8,438,878,606.5
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,426,595,750
Market Cap (USD)
54,426,595,750
Net sales (USD)
18,546,000,000
Number of employees
26,400
Sales / Employee (USD)
702,500
Free-Float
92.63%
Free-Float capitalization (GBX)
55,650,808,729
Free-Float capitalization (USD)
55,650,808,729
Average Daily Capital Traded
15.51%
Indicators
Moving average 5 days
3,737.8
Moving average 20 days
3,986.2
Moving average 50 days
4,034.74
Moving average 100 days
3,896.44
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
44.21
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +6.54% | +30.74% | +62.13% | 54.43B | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.44% | +2.30% | +15.47% | +22.24% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.64% | +0.02% | +44.54% | +18.98% | 84.6B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 60B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.97% | -3.29% | +5.54% | +329.30% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +76.45% | 22.52B | |
| -2.24% | +0.38% | +45.74% | +265.42% | 19.48B | |
| Average | -0.31% | -1.72% | +26.57% | +114.18% | 74.76B | |
| Weighted average by Cap. | -0.61% | -1.05% | +28.24% | +73.40% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e43ba554150206a3958499c9f1d926d9.vzTNoA60PhtrDXpllWXd_CJhMcyXevvfO-aDsC7AT5k.90GckmyZdSMvSxw8ogG2ikVWVKelL4GUSr_n4xyPP92HR-DPf-NWels_Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:06 | 3,860.00 | 86 | 566,720 |
| 09:23:53 | 3,861.00 | 38 | 566,634 |
| 09:23:46 | 3,861.00 | 8 | 566,596 |
| 09:23:46 | 3,861.00 | 147 | 566,588 |
| 09:23:45 | 3,861.00 | 41 | 566,441 |
| 09:23:45 | 3,861.00 | 216 | 566,400 |
| 09:23:33 | 3,862.00 | 37 | 566,184 |
| 09:23:33 | 3,862.00 | 37 | 566,147 |
| 09:23:22 | 3,862.00 | 72 | 566,110 |
| 09:23:22 | 3,862.00 | 61 | 566,038 |
Price Extremes
| 1 week | 3,603 |  | 3,880 |
| 1 month | 3,603 | | 4,643.8 |
| Current year | 2,757 | | 4,643.8 |
| 1 year | 2,639 | | 4,643.8 |
| 3 years | 1,850.73 | | 4,643.8 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 1,078.76 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +23.70% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Stocks
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
