|
Market Closed -
London S.E.
11:35:01 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 5.600 GBX | -4.44% |
|
-10.40% | +62.32% |
| 10-21 | Andrada Mining Limited Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 10-21 | TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles | AN |
Stock exchange
London S.E.
ATM 5.600 p
-4.44%
83.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATM | 5.600GBX | -4.44% | 83.17M p | ||
OTC Markets
| ATMTF | 0.0835USD | +3.99% | 417.5 $ | |
|
NAMIBIAN S.E.
| ATM | 1.310ZAR | -2.96% | 2.62 R | |
|
Deutsche Boerse AG
| 9IA | 0.0655EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9IA | 0.0655EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| 9IA | 0.0690EUR | 0.00% | 0 € |
Quotes 5-day view: Andrada Mining Limited
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 6.250 | GBX 6.200 | GBX 6.200 | GBX 6.100 | GBX 5.860 |
| Volume | 2,347,036 | 3,519,709 | 4,403,840 | 14,076,163 | 11,232,527 |
| Change | -0.79% | -0.80% | 0.00% | -1.61% | -3.93% |
| Opening | GBX 6.400 | GBX 6.250 | GBX 6.200 | GBX 6.200 | GBX 6.000 |
| High | GBX 6.500 | GBX 6.400 | GBX 6.400 | GBX 6.300 | GBX 6.200 |
| Low | GBX 6.100 | GBX 6.100 | GBX 6.100 | GBX 5.950 | GBX 5.666 |
Performance
| 1 day | -4.44% | ||
| 1 week | -10.40% | ||
| Current month | -8.20% | ||
| 1 month | -14.89% | ||
| 3 months | +43.59% | ||
| 6 months | +30.23% | ||
| Current year | +62.32% | ||
| 1 year | +80.65% | ||
| 3 years | -5.08% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
14,851,798
Estimated daily volume
14,851,798
Avg. Volume 20 sessions
5,821,240
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
32,598,944
Avg. Volume 20 sessions USD
32,598,944
Record volume 1
142,523,800
Record volume 2
115,536,300
Record volume 3
85,592,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
128,865,049
Market Cap (USD)
172,901,275
Net sales (GBP)
30,087,640
Net sales (USD)
40,369,296
Number of employees
331
Sales / Employee (GBP)
90,899
Sales / Employee (USD)
121,962
Free-Float
58.4%
Free-Float capitalization (GBX)
75,648,568
Free-Float capitalization (USD)
101,499,467
Average Daily Capital Traded
25.3%
Indicators
Moving average 5 days
6.122
Moving average 20 days
6.676
Moving average 50 days
6.491
Moving average 100 days
5.271
Price spread / (MMA5)
+9.32%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
27.05
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -10.40% | +80.65% | -5.08% | 173M | |
| -1.74% | -10.21% | +31.24% | +156.74% | 150B | |
| -1.98% | -6.51% | +49.72% | +75.41% | 90.43B | |
| +0.68% | -2.61% | -21.30% | +149.72% | 41.13B | |
| -3.54% | -5.23% | +14.32% | +131.16% | 43.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.40% | -10.65% | +13.13% | +84.54% | 19.19B | |
| -0.98% | +3.52% | +42.45% | - | 17.63B | |
| -6.79% | -13.38% | -51.69% | -50.29% | 14.72B | |
| -3.33% | -1.73% | +17.89% | +75.51% | 14.97B | |
| Average | -2.09% | -2.76% | +17.64% | +68.63% | 42.3B | |
| Weighted average by Cap. | -1.63% | -2.69% | +22.32% | +108.85% |
Historical Quotes: Andrada Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9c0c33699caee0edd687698c809089.X29X9oxD3RuM9Q83kL2gkHLH8YExh6KcrccAoNEMISs.NTBgn90sl3HWrztP4Nfq0ieOncIDvuvDy_d0lrJ_S2EJWWavuBKCebXFVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 5.600 | 420,000 | 9,726,798 |
| 11:29:43 | 5.597 | 50,000 | 9,306,798 |
| 11:29:17 | 5.575 | 18,062 | 9,256,798 |
| 11:26:42 | 5.598 | 54,345 | 9,238,736 |
| 11:23:26 | 5.599 | 53,513 | 9,184,391 |
| 10:57:50 | 5.600 | 90,625 | 9,130,878 |
| 10:53:38 | 5.599 | 4,500 | 9,040,253 |
| 10:42:16 | 5.577 | 200,000 | 9,035,753 |
| 10:20:14 | 5.577 | 12,825 | 8,835,753 |
Price Extremes
| 1 week | 5.5 |  | 6.4 |
| 1 month | 5.5 | | 7.4 |
| Current year | 2.9 | | 7.5 |
| 1 year | 2.8 | | 7.5 |
| 3 years | 1.7 | | 7.5 |
| 5 years | 1.7 | | 9.79 |
| 10 years | 1.21 | | 9.79 |
Monthly variations
Annual variations
| 2026 | +69.86% | ||
| 2025 | +62.35% | ||
| 2024 | -58.74% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Stocks
- ATM Stock
- Quotes Andrada Mining Limited
Select your edition
All financial news and data tailored to specific country editions
