ANDRADA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 GBX | -0.99% |
|
-5.66% | -2.91% |
| 03-27 | Empire Metals targets key milestones in Australia | AN |
| 03-27 | Andrada Mining Limited Reports Unaudited Production Results for the Fourth Quarter and Fiscal Year Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.95 p | 5.05 p | 5.05 p | 5.05 p | 5 p |
| Volume | 6 725 208 | 1 621 641 | 3 843 597 | 933 864 | 2 005 765 |
| Change | -6.60% | +2.02% | 0.00% | 0.00% | -0.99% |
| Opening | 5.30 | 4.95 | 5.05 | 5.05 | 5.05 |
| High | 5.40 | 5.20 | 5.17 | 5.08 | 5.09 |
| Low | 4.90 | 4.90 | 4.90 | 4.90 | 4.9 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.66% | ||
| Current month | +19.05% | ||
| 1 month | +21.95% | ||
| 3 months | +19.05% | ||
| 6 months | -13.04% | ||
| Current year | -2.91% | ||
| 1 year | -1.96% | ||
| 3 years | -21.88% | ||
| 5 years | +61.29% |
Volumes
marketsDaily volume
2 005 765
Estimated daily volume
2 005 765
Avg. Volume 20 sessions
4 753 296
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
23 766 480.00
Avg. Volume 20 sessions USD
23 766 480.00
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 199 134
Capitalization (USD)
99 400 457
Net sales (GBP)
9 827 470
Net sales (USD)
12 334 163
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
56 320
Free-Float
65.51 %
Free-Float capitalization (GBX)
51 879 782
Free-Float capitalization (USD)
65 112 758
Average Daily Capital Traded
30.01%
Highs and lows
1 week
4.90
5.40
1 month
4.105.54
Current year
3.855.54
1 year
3.858.70
3 years
3.589.79
5 years
1.219.79
10 years
1.219.79
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.80
Moving average 50 days
4.59
Moving average 100 days
4.72
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
54.98
RSI 14 days
56.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.66% | -2.91% | -1.96% | 99.4M | ||
| +2.67% | +7.82% | +39.78% | +56.33% | 90.41B | ||
| +2.54% | +5.67% | +21.51% | +37.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +0.40% | +1.00% | +18.13% | +48.92% | ||
| Weighted average by Cap. | +1.82% | +1.85% | +25.33% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85445510bbda52f608133fc.duO-9Oul_8mk-QtYZcaIlsYgx4DATih-iNliHmYY4qw.KZf7janMuIrpo1EbKKzf-6oNgLWYHx4r5OEJcBJ0pdoepca2iPO98eaIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:44 | 4.967 | 72,326 | 2,005,765 |
| 10:58:51 | 4.97 | 60,362 | 1,933,439 |
| 09:02:23 | 4.92 | 102,205 | 1,873,077 |
| 08:52:57 | 4.92 | 30 | 1,770,872 |
| 08:50:56 | 4.985 | 3,811 | 1,770,842 |
| 08:30:31 | 5.09 | 439 | 1,767,031 |
| 08:17:07 | 4.908 | 407,477 | 1,766,592 |
| 08:16:56 | 4.9 | 408,184 | 1,359,115 |
| 06:56:13 | 4.92 | 829 | 950,931 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Equities
- ATM Stock
- Quotes Andrada Mining Limited
