|
Market Closed -
London S.E.
11:40:41 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.660 GBX | +13.20% |
|
+24.40% | +64.06% |
| 08-17 | Evoke shareholders agree Bally's Intralot takeover | AN |
| 08-17 | Andrada Mining Unit Agrees NA$98 Million Loan Facilities to Upgrade Uis Mine in Namibia | MT |
Stock exchange
London S.E.
ATM 5.660 p
+13.20%
128M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATM | 5.660GBX | +13.20% | 128M p | ||
Börse Stuttgart
| 9IA | 0.0560EUR | +0.90% | 96.4K € | |
|
Deutsche Boerse AG
| 9IA | 0.0565EUR | +6.60% | 12.71K € | |
|
Boerse Muenchen
| 9IA | 0.0605EUR | -13.57% | 439.96 € | |
|
NAMIBIAN S.E.
| ATM | 1.230ZAR | +11.82% | 2.46 R |
Quotes 5-day view: Andrada Mining Limited
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 4.900 | GBX 4.675 | GBX 4.980 | GBX 5.000 | GBX 5.660 |
| Volume | 22,664,713 | 24,015,479 | 21,762,244 | 6,608,663 | 22,645,650 |
| Change | +7.69% | -4.59% | +6.52% | +0.40% | +13.20% |
| Opening | GBX 4.600 | GBX 4.900 | GBX 4.675 | GBX 4.950 | GBX 5.000 |
| High | GBX 5.044 | GBX 5.100 | GBX 5.000 | GBX 5.100 | GBX 5.700 |
| Low | GBX 4.522 | GBX 4.600 | GBX 4.686 | GBX 4.900 | GBX 4.984 |
Performance
| 1 day | +13.20% | ||
| 1 week | +24.40% | ||
| Current month | +47.01% | ||
| 1 month | +34.76% | ||
| 3 months | +36.39% | ||
| 6 months | +48.95% | ||
| Current year | +64.06% | ||
| 1 year | +84.97% | ||
| 3 years | -17.97% | ||
| 5 years | +6.79% |
Volumes
marketsDaily volume
22,546,353
Estimated daily volume
22,546,353
Avg. Volume 20 sessions
9,906,279
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
56,069,539.14
Avg. Volume 20 sessions USD
56,069,539.14
Record volume 1
142,523,800
Record volume 2
115,536,300
Record volume 3
85,592,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
124,458,574
Market Cap (USD)
169,636,046
Net sales (GBP)
23,805,460
Net sales (USD)
32,446,652
Number of employees
331
Sales / Employee (GBP)
71,920
Sales / Employee (USD)
98,026
Free-Float
52.55 %
Free-Float capitalization (GBX)
65,406,770
Free-Float capitalization (USD)
89,148,907
Average Daily Capital Traded
45.05%
Indicators
Moving average 5 days
5.043
Moving average 20 days
4.228
Moving average 50 days
4.012
Moving average 100 days
3.959
Price spread / (MMA5)
-10.90%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-29.11%
Price spread / (MMA100)
-30.05%
STIM
RSI 9 days
76.57
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.20% | +24.40% | +84.97% | -17.97% | 170M | |
| +8.69% | +17.00% | +130.21% | +189.72% | 182B | |
| +7.64% | +15.30% | +77.13% | +95.26% | 110B | |
| +1.92% | +0.98% | +67.60% | +227.24% | 56.89B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | -0.22% | +263.41% | +653.76% | 23.1B | |
| +5.01% | -5.80% | +196.81% | - | 21.48B | |
| -1.71% | -1.92% | +77.26% | +204.13% | 20.71B | |
| -0.08% | +3.43% | +52.53% | +163.19% | 18.2B | |
| +6.32% | +14.96% | +189.79% | +153.44% | 18.17B | |
| Average | +4.76% | +6.31% | +113.97% | +185.42% | 48.3B | |
| Weighted average by Cap. | +5.97% | +9.84% | +108.51% | +180.05% |
Historical Quotes: Andrada Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd72960a859.6n3nS1fhR4AY03sFXKFGmDCOAo0TU2l466dJffXaMMM.uTG-M2SGEs16iU9VauIHqVvPbst2ZDtO0tARGJ6oe5OABJQgBaQrt3y3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:28 | 5.680 | 200,000 | 18,273,957 |
| 11:29:23 | 5.622 | 694 | 18,073,957 |
| 11:28:39 | 5.680 | 1,000 | 18,073,263 |
| 11:28:07 | 5.550 | 350,000 | 18,072,263 |
| 11:22:21 | 5.685 | 175,901 | 17,722,263 |
| 11:21:57 | 5.631 | 50,000 | 17,546,362 |
| 11:19:25 | 5.610 | 500 | 17,496,362 |
| 11:17:30 | 5.680 | 100,000 | 17,495,862 |
| 11:17:17 | 5.700 | 47,015 | 17,395,862 |
Course Extremes
| 1 week | 4.6 |  | 5.7 |
| 1 month | 3.8 | | 5.7 |
| Current year | 2.9 | | 5.7 |
| 1 year | 2.6 | | 5.7 |
| 3 years | 1.7 | | 7.9 |
| 5 years | 1.7 | | 9.79 |
| 10 years | 1.21 | | 9.79 |
Monthly variations
Annual variations
| 2026 | +64.06% | ||
| 2025 | +62.35% | ||
| 2024 | -58.74% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Stocks
- ATM Stock
- Quotes Andrada Mining Limited
Select your edition
All financial news and data tailored to specific country editions
