|
Market Closed -
CBOE
15:56:51 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +3.55% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$23.04 |
| Volume | 6 | 8 | 106 | 18 | 880 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$22.80 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$23.04 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$22.48 |
Performance
| 3 months | -13.15% | ||
| 3 years | +39.64% | ||
| 5 years | +69.66% | ||
| 10 years | +305.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,690,056
Net sales (USD)
52,847,000
Free-Float
53.69 %
Free-Float capitalization (USD)
65,756,586
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.04
Moving average 20 days
10.3
Moving average 50 days
7.171
Moving average 100 days
25.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.30%
Price spread / (MMA50)
-68.87%
Price spread / (MMA100)
+11.26%
RSI 9 days
40.99
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | 0.00% | - | +39.64% | 122M | |
| +1.00% | -0.92% | +8.08% | +3.73% | 1.49B | |
| +3.73% | +0.72% | +21.22% | +12.50% | 1.37B | |
| -2.13% | -5.62% | +78.36% | +4,367.29% | 377M | |
| -1.08% | +2.18% | +2.95% | +37.48% | 122M | |
| 0.00% | 0.00% | -23.81% | -41.61% | 101M | |
| -7.01% | +8.96% | +16.80% | +4.98% | 56.79M | |
| 0.00% | -2.86% | +34.65% | +44.68% | 55.1M | |
| Average | -0.78% | +0.55% | +19.75% | +558.59% | 461.38M | |
| Weighted average by Cap. | +1.47% | -0.51% | +20.01% | +454.16% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2666ef8.JlnyOjhg_pu6gYLAy4ILCZ0vswZXSDPCWxrcqg5drO4.QxCteG06q_LIxvepjbNKQet88lMEEl37Y1ub5zw41Kp8GrB3UjKs9ujD9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:51 | 23.04 | 100 | 635 |
| 15:50:03 | 22.50 | 100 | 535 |
| 15:50:03 | 22.48 | 135 | 435 |
| 15:50:01 | 22.52 | 100 | 300 |
| 15:50:01 | 22.80 | 100 | 200 |
Course Extremes
| 1 week | 22.48 |  | 23.04 |
| 1 month | 21.7 | | 23.45 |
| 3 years | 15.9 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
