|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 22.51 USD | +1.44% |
|
+0.72% | +19.73% |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$21.78 | US$21.74 | US$22.25 | US$22.19 | US$22.51 |
| Volume | 23,350 | 14,509 | 53,377 | 4,021 | 2,679 |
| Change | -2.55% | -0.18% | +2.35% | -0.27% | +1.44% |
| Opening | US$22.30 | US$21.64 | US$22.06 | US$22.48 | US$22.32 |
| High | US$22.78 | US$22.33 | US$22.45 | US$22.59 | US$22.73 |
| Low | US$21.70 | US$21.43 | US$21.86 | US$22.19 | US$21.69 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.72% | ||
| Current month | -3.14% | ||
| 1 month | -11.62% | ||
| 3 months | -10.64% | ||
| 6 months | -4.98% | ||
| Current year | +19.73% | ||
| 1 year | +4.45% | ||
| 3 years | +39.73% | ||
| 5 years | +74.77% | ||
| 10 years | +290.80% |
Volumes
marketsDaily volume
2,679
Estimated daily volume
2,679
Avg. Volume 20 sessions
16,443
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
370,131.93
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
119,097,528
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69 %
Free-Float capitalization (USD)
64,355,684
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
22.09
Moving average 20 days
23.47
Moving average 50 days
24.66
Moving average 100 days
25.72
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
36.34
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +0.72% | +4.45% | +39.73% | 119M | |
| -0.20% | -0.67% | +8.96% | -3.48% | 1.5B | |
| +6.98% | +6.98% | +22.49% | +12.09% | 1.34B | |
| +1.78% | +1.29% | +94.78% | +4,633.08% | 399M | |
| -1.23% | -2.44% | -23.08% | -41.61% | 100M | |
| +1.45% | -0.71% | +34.62% | +47.37% | 56.98M | |
| +14.53% | +13.56% | +13.56% | -1.48% | 52.12M | |
| Average | +3.54% | +1.39% | +22.25% | +669.39% | 510.02M | |
| Weighted average by Cap. | +2.98% | +1.89% | +23.07% | +522.40% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2ba20437873444061e188b38.maOiOd3_hBmCLKWWagM1aiAL5ZBEegb4GBeGGUB6MWw.9cTFD4S79FDYScr9C0JCHnpbtf8eKzXBTnjnLSM2eCnJ29gAsZPibrJPlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 22.51 | 207 | 1,616 |
| 15:59:55 | 22.55 | 100 | 1,409 |
| 15:55:05 | 22.47 | 100 | 1,309 |
| 15:55:05 | 22.50 | 100 | 1,209 |
| 15:55:05 | 22.50 | 100 | 1,109 |
| 15:55:05 | 22.53 | 100 | 1,009 |
| 13:14:18 | 22.48 | 100 | 909 |
| 12:53:47 | 22.60 | 100 | 809 |
| 11:18:31 | 22.73 | 100 | 709 |
| 11:18:31 | 22.63 | 100 | 609 |
Course Extremes
| 1 week | 21.43 |  | 22.78 |
| 1 month | 21.43 | | 26.65 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
