AMREP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 USD | +1.81% |
|
-1.10% | -5.46% |
| 03-15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
| 03-08 | AMREP Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.23 $ | 20.7 $ | 20.3999 $ | 20.77 $ |
| Volume | 26 452 | 3 543 | 8 388 | 3 788 |
| Change | -2.79% | -2.50% | -1.45% | +1.81% |
| Opening | 22.06 | 21.45 | 20.60 | 20.69 |
| High | 22.06 | 21.45 | 20.83 | 20.89 |
| Low | 21.06 | 20.17 | 20.20 | 20.29 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.10% | ||
| Current month | -10.63% | ||
| 1 month | -6.65% | ||
| 3 months | -1.56% | ||
| 6 months | +25.88% | ||
| Current year | -5.46% | ||
| 1 year | +40.15% | ||
| 3 years | +93.21% | ||
| 5 years | +283.21% | ||
| 10 years | +279.71% |
Volumes
marketsDaily volume
3 788
Estimated daily volume
3 788
Avg. Volume 20 sessions
9 104
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
189 090.08
Record volume 1
1 615 400
Record volume 2
1 537 380
Record volume 3
1 531 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 852 267
Net sales (USD)
48 676 000
Number of employees
28
Sales / Employee (USD)
1 738 429
Free-Float
56.39 %
Free-Float capitalization (USD)
61 736 685
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20.17
22.19
1 month
20.1723.75
Current year
18.5424.36
1 year
13.4624.36
3 years
9.8824.36
5 years
0.0024.36
10 years
0.0024.36
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.74
Moving average 50 days
22.06
Moving average 100 days
21.51
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
36.06
RSI 14 days
39.53
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.10% | -5.46% | +40.15% | 109M | ||
| +0.06% | -0.89% | -5.26% | +76.41% | 1.59B | ||
| +0.36% | -1.42% | -2.46% | +1.46% | 1.07B | ||
| +0.81% | -4.37% | -11.44% | +2.70% | 695M | ||
| +2.99% | +14.67% | -43.42% | -54.01% | 196M | ||
| +3.14% | +2.56% | -25.57% | +30.32% | 138M | ||
| +1.65% | +4.24% | +11.82% | - | 129M | ||
| 0.00% | -1.23% | +6.67% | +5.26% | 61.66M | ||
| -3.16% | -11.54% | +22.67% | +36.63% | 60.78M | ||
| Average | +0.85% | -0.16% | -5.83% | +17.37% | ||
| Weighted average by Cap. | +0.56% | -0.75% | -6.97% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fdcfe47c5c.K9mDniv7RB1lXsU_e88bjppPtvB2dAmS-OiKvrXsK7s.bOvZ826tLEo2E7UNCPlr2so90sRBI2b4gZ_n8Pm0aPpdiu_uY4N2SDRr9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 20.77 | 100 | 2,985 |
| 14:29:55 | 20.55 | 195 | 2,885 |
| 14:29:43 | 20.59 | 100 | 2,690 |
| 14:27:15 | 20.48 | 100 | 2,590 |
| 12:47:36 | 20.3 | 500 | 2,490 |
| 10:04:18 | 20.89 | 300 | 1,990 |
| 10:01:31 | 20.29 | 290 | 1,690 |
| 09:58:30 | 20.87 | 300 | 1,400 |
| 09:55:27 | 20.65 | 200 | 1,100 |
| 09:54:43 | 20.5 | 300 | 900 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Equities
- AXR Stock
- Quotes AMREP Corporation
