|
Market Closed -
NYSE
16:00:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 22.28 USD | -0.40% |
|
-2.49% | +18.51% |
| 09-11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$22.60 | US$22.91 | US$22.63 | US$22.37 | US$22.28 |
| Volume | 4,399 | 10,656 | 13,601 | 4,705 | 1,911 |
| Change | -1.09% | +1.37% | -1.22% | -1.15% | -0.40% |
| Opening | US$22.62 | US$22.46 | US$22.65 | US$22.55 | US$22.16 |
| High | US$22.62 | US$23.02 | US$22.81 | US$22.90 | US$22.40 |
| Low | US$22.10 | US$22.00 | US$22.34 | US$21.60 | US$22.16 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.49% | ||
| Current month | -3.67% | ||
| 1 month | -3.47% | ||
| 3 months | -10.49% | ||
| 6 months | -13.98% | ||
| Current year | +18.51% | ||
| 1 year | -9.87% | ||
| 3 years | +35.03% | ||
| 5 years | +46.39% | ||
| 10 years | +182.74% |
Volumes
marketsDaily volume
1,911
Estimated daily volume
1,911
Avg. Volume 20 sessions
11,160
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
248,644.8
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
117,815,191
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69%
Free-Float capitalization (USD)
63,698,119
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
22.67
Moving average 20 days
22.86
Moving average 50 days
23.12
Moving average 100 days
24.38
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
40.1
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.49% | -9.87% | +35.03% | 118M | |
| +0.15% | -1.69% | - | - | 1.56B | |
| 0.00% | +3.68% | +21.55% | +20.17% | 1.35B | |
| -0.76% | -0.34% | -0.23% | -4.50% | 1.34B | |
| +0.79% | +1.21% | +64.12% | +2,166.44% | 376M | |
| 0.00% | 0.00% | -27.78% | -33.33% | 97.83M | |
| -1.41% | +3.70% | +42.86% | +53.85% | 56.79M | |
| Average | -0.23% | +1.16% | +15.11% | +372.94% | 699.17M | |
| Weighted average by Cap. | -0.13% | +0.83% | +15.40% | +251.23% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05f2cfabfc9110c01c8f52204.2ZXTHJD9juhECwjJ0c5T-fSQksYItUpuxZJPN1XmFpA.l623StmZ-qwCY1-N5vgnppXoxZR_5HwLi-EWWTyCedLppIZvyZrtuBA7WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 22.28 | 460 | 1,025 |
| 14:39:15 | 22.40 | 265 | 565 |
| 12:13:23 | 22.34 | 100 | 300 |
Price Extremes
| 1 week | 21.6 |  | 23.02 |
| 1 month | 21.32 | | 24.07 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
