|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 USD | +0.43% |
|
-0.43% | +35.21% |
| 03-12 | AMREP Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
| 02-19 | Amrep Insider Bought Shares Worth $270,898, According to a Recent SEC Filing | MT |
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25.90 $ | 25.96 $ | 25.65 $ | 25.31 $ | 25.42 $ |
| Volume | 5,784 | 1,720 | 1,334 | 4,170 | 1,998 |
| Change | +1.45% | +0.23% | -1.19% | -1.33% | +0.43% |
| Opening | 26.02 $ | 26.30 $ | 25.69 $ | 25.53 $ | 25.43 $ |
| High | 26.31 $ | 26.30 $ | 25.69 $ | 25.67 $ | 25.49 $ |
| Low | 25.90 $ | 25.96 $ | 25.65 $ | 25.31 $ | 25.06 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.43% | ||
| Current month | +1.60% | ||
| 1 month | +4.44% | ||
| 3 months | +4.05% | ||
| 6 months | +26.09% | ||
| Current year | +35.21% | ||
| 1 year | +19.74% | ||
| 3 years | +53.87% | ||
| 5 years | +93.31% | ||
| 10 years | +499.53% |
Volumes
marketsDaily volume
1,998
Estimated daily volume
1,998
Avg. Volume 20 sessions
12,848
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
326,596.16
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,994,463
Net sales (USD)
49,694,000
Number of employees
49
Sales / Employee (USD)
1,014,163
Free-Float
53.77 %
Free-Float capitalization (USD)
72,516,066
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
25.65
Moving average 20 days
25.82
Moving average 50 days
26.65
Moving average 100 days
25.57
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
42.32
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.43% | +19.74% | +53.87% | 134M | |
| +1.42% | +3.62% | +47.92% | +38.78% | 1.49B | |
| 0.00% | 0.00% | +7.87% | +5.11% | 1.26B | |
| -1.71% | -1.00% | +114.99% | +4,117.59% | 386M | |
| 0.00% | -1.16% | -2.30% | - | 107M | |
| +2.86% | +3.60% | +24.14% | +60.00% | 57.59M | |
| +3.81% | +2.28% | +72.47% | -16.20% | 54.1M | |
| Average | +0.97% | +0.36% | +40.69% | +709.86% | 498.23M | |
| Weighted average by Cap. | +0.54% | +1.37% | +38.26% | +492.56% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92d452bbc21a3.DO5h-VMFgXUtTc6Tt-30vSf_RJKvc4Ev0JyxLBrvD1Y.bpgTnzVOwyBqC532gt2thFe0PtT3ALRDoO-HXze2djlqoSi0BzTVE315_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.42 | 530 | 1,264 |
| 15:59:25 | 25.41 | 100 | 734 |
| 15:57:43 | 25.06 | 115 | 634 |
| 14:45:20 | 25.49 | 110 | 519 |
Course Extremes
| 1 week | 25.06 |  | 26.3 |
| 1 month | 23.95 | | 29.01 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +35.21% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
