|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 08-18 | American Airlines Plans Upgrades to Narrowbody Aircraft Fleet | MT |
| 08-18 | American Airlines to restore seatback screens, add premium seats in profit push | RE |
Stock exchange
NYSE
AAMRQ - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 14.05USD | -2.63% | 717M $ | ||
CBOE
| AAL | 14.04USD | -2.70% | 7.76M $ | |
|
Xetra
| A1G | 12.25EUR | -2.44% | 54.9K € | |
|
Tradegate
| A1G | 12.13EUR | -2.60% | 42K € | |
|
Wiener Boerse
| AAL | 12.28EUR | -2.24% | 15.84K € | |
|
Boerse Muenchen
| A1G | 12.17EUR | -2.73% | 9.86K € | |
|
Mexican S.E.
| AAL * | 240.01MXN | -2.70% | 91.68K $ | |
|
Kazakhstan S.E.
| AAL_KZ | 15.09USD | +0.20% | 1.16K $ | |
|
Borsa Italiana
| 1AAL | 12.87EUR | -0.82% | 965.55 € | |
|
London S.E.
| 0HE6 | 14.25USD | -2.06% | 1.04K $ | |
|
CBOE
| 12.37EUR | -6.33% | 185.61 € | ||
|
Deutsche Boerse AG
| A1G | 12.08EUR | -3.93% | 0 € | |
|
Swiss Exchange
| A1G | 11.63CHF | -1.94% | 0 CHF | |
|
Börse Stuttgart
| A1G | 12.17EUR | -2.61% | 0 € | |
|
Lima
| AALUS | 14.82USD | 0.00% | 0 $ | |
|
CBOE
| 0HE6 | 13.03EUR | 0.00% | 0 € | |
|
Swiss Exchange
| A1G | 14.32USD | -2.27% | 0 $ | |
| AALL34 | 73.94BRL | +0.12% | 6.95K R$ | ||
| AAL | 11,130.00ARS | -4.71% | 152M $ | ||
|
Buenos Aires S.E.
| AALD | 7.350USD | -4.92% | 16.37K $ |
Basic data
Market Cap (USD)
9,552,226,392
Net sales (USD)
54,633,000,000
Free-Float
98.49 %
Free-Float capitalization (USD)
9,407,629,812
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 9.55B | |
| -1.98% | -6.66% | +35.71% | +32.16% | 21.21B | |
| -2.63% | -8.11% | +6.68% | -6.58% | 9.55B | |
| -1.29% | +2.63% | +78.96% | +172.30% | 5.42B | |
| -1.59% | -2.22% | -16.80% | -36.45% | 3.42B | |
| -3.08% | -7.52% | +42.43% | -13.18% | 2.29B | |
| -3.15% | -11.06% | +28.93% | -11.00% | 1.46B | |
| -2.03% | -3.69% | -30.75% | -25.92% | 1.2B | |
| -1.58% | -4.56% | - | - | 947M | |
| -3.59% | -6.86% | +10.79% | -25.27% | 885M | |
| Average | -1.90% | -4.69% | +19.49% | +10.76% | 5.59B | |
| Weighted average by Cap. | -1.33% | -4.40% | +28.69% | +29.24% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- AAL Stock
- AAMRQ Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
